JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,005 Value ($000) $25,135 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 79,111 Value ($000) $24,954 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 76,265 Value ($000) $22,110 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 77,370 Value ($000) $18,979 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 78,407 Value ($000) $18,795 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 80,231 Value ($000) $16,917 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 89,388 Value ($000) $18,080 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 93,432 Value ($000) $18,714 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 93,825 Value ($000) $15,960 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 95,875 Value ($000) $13,904 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 100,554 Value ($000) $14,625 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 104,312 Value ($000) $13,593 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 105,062 Value ($000) $14,089 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 106,202 Value ($000) $11,098 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 105,353 Value ($000) $11,864 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 103,123 Value ($000) $14,058 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 102,975 Value ($000) $16,306 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 102,768 Value ($000) $16,822 Avg Close $140.29 Range $130.40 - $151.51