JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,785 Value ($000) $272 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,803 Value ($000) $229 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 1,825 Value ($000) $176 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 1,871 Value ($000) $176 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 1,879 Value ($000) $169 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,890 Value ($000) $263 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 2,610 Value ($000) $307 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,637 Value ($000) $295 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 5,564 Value ($000) $563 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 9,296 Value ($000) $907 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 9,253 Value ($000) $1,044 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 9,220 Value ($000) $961 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 1,723 Value ($000) $15,669 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 7,614 Value ($000) $814 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 25,847 Value ($000) $2,469 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 26,133 Value ($000) $2,389 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 169 Value ($000) $1,923 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 166 Value ($000) $1,921 Avg Close $59.89 Range $51.67 - $68.65
Q2 2014
Shares 9,337 Value ($000) $538 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 9,337 Value ($000) $567 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 30,750 Value ($000) $1,798 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 36,167 Value ($000) $1,869 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 39,009 Value ($000) $2,059 Avg Close $36.24 Range $32.83 - $39.86