JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,521 Value ($000) $9,190 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,399 Value ($000) $9,589 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 28,404 Value ($000) $8,235 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 28,043 Value ($000) $6,879 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 27,991 Value ($000) $6,710 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,977 Value ($000) $5,899 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 27,914 Value ($000) $5,646 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 28,197 Value ($000) $5,648 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 28,133 Value ($000) $4,785 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 28,016 Value ($000) $4,063 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 27,969 Value ($000) $4,068 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 27,880 Value ($000) $3,633 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 27,533 Value ($000) $3,692 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 27,763 Value ($000) $2,901 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 26,932 Value ($000) $3,033 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 26,503 Value ($000) $3,613 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 26,019 Value ($000) $4,120 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 25,684 Value ($000) $4,204 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 35,066 Value ($000) $5,454 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 24,958 Value ($000) $3,799 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 24,530 Value ($000) $3,117 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 23,456 Value ($000) $2,258 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 22,688 Value ($000) $2,135 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 17,865 Value ($000) $1,608 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 16,558 Value ($000) $2,308 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 16,262 Value ($000) $1,914 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 15,847 Value ($000) $1,772 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 15,582 Value ($000) $1,577 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 14,696 Value ($000) $1,465 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 14,658 Value ($000) $1,654 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 14,702 Value ($000) $1,545 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 14,108 Value ($000) $1,551 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 13,752 Value ($000) $1,471 Avg Close $81.33 Range $76.25 - $87.14