JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,263 Value ($000) $407 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,357 Value ($000) $428 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,537 Value ($000) $446 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,540 Value ($000) $378 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,059 Value ($000) $494 Avg Close $228.03 Range $198.89 - $249.04
Q1 2023
Shares 2,511 Value ($000) $327 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 2,861 Value ($000) $384 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,868 Value ($000) $300 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,894 Value ($000) $326 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 3,154 Value ($000) $430 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 3,154 Value ($000) $499 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,154 Value ($000) $516 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 3,154 Value ($000) $491 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,224 Value ($000) $491 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,224 Value ($000) $410 Avg Close $98.14 Range $82.75 - $111.83
Q3 2019
Shares 3,688 Value ($000) $433 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,638 Value ($000) $406 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,638 Value ($000) $368 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 3,713 Value ($000) $362 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,038 Value ($000) $344 Avg Close $92.63 Range $83.41 - $97.31
Q1 2018
Shares 3,038 Value ($000) $337 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,038 Value ($000) $331 Avg Close $81.33 Range $76.25 - $87.14
Q2 2015
Shares 4,553 Value ($000) $308 Avg Close $49.14 Range $44.89 - $52.55
Q4 2014
Shares 10,833 Value ($000) $677 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 7,400 Value ($000) $446 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,400 Value ($000) $426 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 11,650 Value ($000) $707 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 25,250 Value ($000) $1,477 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 25,300 Value ($000) $1,308 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 25,550 Value ($000) $1,349 Avg Close $36.24 Range $32.83 - $39.86