JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,543 Value ($000) $2,108 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,317 Value ($000) $1,677 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 4,477 Value ($000) $1,298 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 4,566 Value ($000) $1,120 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 4,506 Value ($000) $1,080 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 4,640 Value ($000) $978 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,640 Value ($000) $938 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,875 Value ($000) $976 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,602 Value ($000) $613 Avg Close $144.89 Range $129.30 - $163.25
Q2 2023
Shares 1,227 Value ($000) $178 Avg Close $129.66 Range $119.02 - $137.67