JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,004 Value ($000) $9,990 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 37,460 Value ($000) $11,816 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 39,520 Value ($000) $11,457 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 41,053 Value ($000) $10,070 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 41,293 Value ($000) $9,898 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 47,896 Value ($000) $10,099 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 48,056 Value ($000) $9,720 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 48,576 Value ($000) $9,730 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 87,357 Value ($000) $14,859 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 87,684 Value ($000) $12,716 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 92,590 Value ($000) $13,466 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 86,416 Value ($000) $11,261 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 86,416 Value ($000) $11,588 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 84,109 Value ($000) $8,789 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 81,403 Value ($000) $9,167 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 80,139 Value ($000) $10,925 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 74,991 Value ($000) $11,875 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 79,566 Value ($000) $13,024 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 84,845 Value ($000) $13,197 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 88,822 Value ($000) $13,521 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 97,861 Value ($000) $12,435 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 158,757 Value ($000) $15,284 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 142,285 Value ($000) $13,383 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 162,776 Value ($000) $14,655 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 181,279 Value ($000) $25,270 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 185,225 Value ($000) $21,799 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 193,943 Value ($000) $21,683 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 201,134 Value ($000) $20,361 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 201,997 Value ($000) $19,719 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 202,470 Value ($000) $22,847 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 205,634 Value ($000) $21,427 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 206,026 Value ($000) $22,657 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 200,490 Value ($000) $21,440 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 211,468 Value ($000) $20,197 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 225,547 Value ($000) $20,615 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 223,430 Value ($000) $19,626 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 278,723 Value ($000) $24,051 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 347,765 Value ($000) $23,158 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 359,377 Value ($000) $22,332 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 368,863 Value ($000) $21,844 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 465,418 Value ($000) $30,732 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 472,475 Value ($000) $28,807 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 460,205 Value ($000) $31,183 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 491,488 Value ($000) $29,774 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 495,062 Value ($000) $30,981 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 505,788 Value ($000) $30,469 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 535,441 Value ($000) $30,852 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 537,667 Value ($000) $32,642 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 543,702 Value ($000) $31,796 Avg Close $39.63 Range $36.35 - $42.36