JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,308 Value ($000) $28,455 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 45,523 Value ($000) $14,359 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 46,168 Value ($000) $13,385 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 46,549 Value ($000) $11,418 Avg Close $250.91 Range $220.72 - $275.86
Q3 2024
Shares 47,983 Value ($000) $10,118 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 45,686 Value ($000) $9,240 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 50,236 Value ($000) $10,062 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 50,901 Value ($000) $9 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 51,114 Value ($000) $7 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 50,836 Value ($000) $7 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 50,622 Value ($000) $7 Avg Close $128.16 Range $115.18 - $135.05
Q3 2022
Shares 46,646 Value ($000) $4,874 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 45,185 Value ($000) $5,088 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 44,912 Value ($000) $6,122 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 43,167 Value ($000) $6,835 Avg Close $147.83 Range $136.71 - $155.72
Q3 2019
Shares 8,458 Value ($000) $995 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 6,658 Value ($000) $744 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,108 Value ($000) $618 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 5,108 Value ($000) $499 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 3,608 Value ($000) $407 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 3,608 Value ($000) $376 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 3,508 Value ($000) $386 Avg Close $91.43 Range $83.98 - $96.37