JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,187 Value ($000) $85,771 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 278,218 Value ($000) $87,758 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 290,889 Value ($000) $84,332 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 298,529 Value ($000) $73,229 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 313,868 Value ($000) $75,237 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 312,927 Value ($000) $65,984 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 313,425 Value ($000) $63,393 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 312,932 Value ($000) $62,680 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 318,498 Value ($000) $54,177 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 322,907 Value ($000) $46,828 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 322,390 Value ($000) $46,888 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 324,769 Value ($000) $42,321 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 321,279 Value ($000) $43 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 325,940 Value ($000) $34,061 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 316,805 Value ($000) $35,675 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 302,054 Value ($000) $41,176 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 284,996 Value ($000) $45,129 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 276,900 Value ($000) $45,326 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 264,653 Value ($000) $41,164 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 253,193 Value ($000) $38,544 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 250,182 Value ($000) $31,791 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 248,480 Value ($000) $23,921 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 273,780 Value ($000) $25,752 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 236,230 Value ($000) $21,268 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 230,621 Value ($000) $32,149 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 230,019 Value ($000) $27,071 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 226,938 Value ($000) $25,372 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 220,279 Value ($000) $22,298,843 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 213,712 Value ($000) $20,862,565 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 211,651 Value ($000) $23,882,699 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 209,387 Value ($000) $21,818,125 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 212,568 Value ($000) $23,376,103 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 201,512 Value ($000) $21,549,693 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 201,131 Value ($000) $19,210,022 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 173,085 Value ($000) $15,819,969 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 168,695 Value ($000) $14,818,169 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 148,869 Value ($000) $12,845,906 Avg Close $59.89 Range $51.67 - $68.65

Q2 2016

Shares 116,975 Value ($000) $7,268,826 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 114,869 Value ($000) $6,802,542 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 108,516 Value ($000) $7,165,311 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 112,041 Value ($000) $6,749,350 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 109,429 Value ($000) $6,305,299 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 99,453 Value ($000) $6,024,863 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 42,905 Value ($000) $2,684,995 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 112,041 Value ($000) $6,749,350 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 44,323 Value ($000) $2,553,891 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 33,959 Value ($000) $2,061,651 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 28,028 Value ($000) $1,639,077 Avg Close $39.63 Range $36.35 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,187	$85,771	$309.53	$290.54 - $330.86
Q3 2025	278,218	$87,758	$295.93	$278.95 - $316.47
Q2 2025	290,889	$84,332	$252.67	$200.22 - $289.84
Q1 2025	298,529	$73,229	$250.91	$220.72 - $275.86
Q4 2024	313,868	$75,237	$228.03	$198.89 - $249.04
Q3 2024	312,927	$65,984	$204.96	$185.80 - $219.46
Q2 2024	313,425	$63,393	$189.18	$173.46 - $199.28
Q1 2024	312,932	$62,680	$173.61	$158.11 - $193.16
Q4 2023	318,498	$54,177	$144.89	$129.30 - $163.25
Q3 2023	322,907	$46,828	$142.31	$134.29 - $151.32
Q2 2023	322,390	$46,888	$129.66	$119.02 - $137.67
Q1 2023	324,769	$42,321	$128.16	$115.18 - $135.05
Q4 2022	321,279	$43	$117.65	$94.06 - $128.78
Q3 2022	325,940	$34,061	$105.62	$96.10 - $114.36
Q2 2022	316,805	$35,675	$113.02	$101.22 - $124.46
Q1 2022	302,054	$41,176	$133.66	$115.27 - $153.80
Q4 2021	284,996	$45,129	$147.83	$136.71 - $155.72
Q3 2021	276,900	$45,326	$140.29	$130.40 - $151.51
Q2 2021	264,653	$41,164	$139.74	$130.53 - $148.99
Q1 2021	253,193	$38,544	$127.25	$109.49 - $143.03
Q4 2020	250,182	$31,791	$98.14	$82.75 - $111.83
Q3 2020	248,480	$23,921	$85.44	$79.00 - $92.62
Q2 2020	273,780	$25,752	$81.74	$70.76 - $99.77
Q1 2020	236,230	$21,268	$103.61	$65.60 - $120.06
Q4 2019	230,621	$32,149	$108.67	$93.67 - $118.72
Q3 2019	230,019	$27,071	$95.08	$87.73 - $101.23
Q2 2019	226,938	$25,372	$92.02	$84.61 - $97.81
Q1 2019	220,279	$22,298,843	$85.34	$78.85 - $89.81
Q4 2018	213,712	$20,862,565	$87.53	$74.88 - $96.00
Q3 2018	211,651	$23,882,699	$92.63	$83.41 - $97.31
Q2 2018	209,387	$21,818,125	$89.02	$83.70 - $93.47
Q1 2018	212,568	$23,376,103	$91.43	$83.98 - $96.37
Q4 2017	201,512	$21,549,693	$81.33	$76.25 - $87.14
Q3 2017	201,131	$19,210,022	$73.66	$70.35 - $76.59
Q2 2017	173,085	$15,819,969	$68.54	$64.85 - $73.60
Q1 2017	168,695	$14,818,169	$69.68	$65.58 - $74.23
Q4 2016	148,869	$12,845,906	$59.89	$51.67 - $68.65
Q2 2016	116,975	$7,268,826	$48.33	$44.15 - $51.23
Q1 2016	114,869	$6,802,542	$44.86	$40.33 - $49.26
Q4 2015	108,516	$7,165,311	$49.68	$44.66 - $52.67
Q3 2015	112,041	$6,749,350	$49.62	$37.93 - $53.49
Q2 2015	109,429	$6,305,299	$49.14	$44.89 - $52.55
Q1 2015	99,453	$6,024,863	$44.28	$40.58 - $47.07
Q4 2014	42,905	$2,684,995	$44.70	$40.31 - $47.17
Q3 2014	112,041	$6,749,350	$43.13	$40.56 - $45.64
Q2 2014	44,323	$2,553,891	$41.19	$38.82 - $44.74
Q1 2014	33,959	$2,061,651	$42.08	$39.47 - $44.77
Q4 2013	28,028	$1,639,077	$39.63	$36.35 - $42.36