JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Gruss & Co., LLC's Holding History (CIK: 0001103738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $322 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,000 Value ($000) $631 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,000 Value ($000) $290 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,000 Value ($000) $491 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,000 Value ($000) $240 Avg Close $228.03 Range $198.89 - $249.04
Q1 2017
Shares 20,000 Value ($000) $1,756,800 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 20,000 Value ($000) $1,726 Avg Close $59.89 Range $51.67 - $68.65