JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,420 Value ($000) $28,491 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 90,518 Value ($000) $28,552 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 92,587 Value ($000) $26,842 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 96,631 Value ($000) $23,704 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 99,444 Value ($000) $23,838 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 101,114 Value ($000) $21,321 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 105,333 Value ($000) $21,305 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 107,133 Value ($000) $21,459 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 106,159 Value ($000) $18,058 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 104,688 Value ($000) $15,182 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 105,201 Value ($000) $15,300 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 107,409 Value ($000) $13,996 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 110,725 Value ($000) $15 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 114,195 Value ($000) $11,933 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 114,068 Value ($000) $12,845 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 116,255 Value ($000) $15,848 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 112,973 Value ($000) $17,890 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 114,928 Value ($000) $18,813 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 114,793 Value ($000) $17,855 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 115,511 Value ($000) $17,584 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 119,775 Value ($000) $15,220 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 125,910 Value ($000) $12,121 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 121,535 Value ($000) $11,432 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 120,872 Value ($000) $10,882 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 130,972 Value ($000) $18,258 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 140,642 Value ($000) $16,553 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 140,284 Value ($000) $15,684 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 134,612 Value ($000) $13,627 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 135,812 Value ($000) $13,258 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 136,873 Value ($000) $15,445 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 135,160 Value ($000) $14,084 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 136,738 Value ($000) $15,037 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 136,997 Value ($000) $14,650 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 136,447 Value ($000) $13,032 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 140,627 Value ($000) $12,853 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 142,877 Value ($000) $12,550 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 137,963 Value ($000) $11,905 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 146,421 Value ($000) $9,750 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 144,815 Value ($000) $8,999 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 148,568 Value ($000) $8,798 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 148,342 Value ($000) $9,795 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 137,302 Value ($000) $8,372 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 137,938 Value ($000) $9,347 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 140,218 Value ($000) $8,494 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 137,720 Value ($000) $8,618 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 141,275 Value ($000) $8,511 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 151,354 Value ($000) $8,721 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 218,339 Value ($000) $13,255 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 219,574 Value ($000) $12,841 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 239,570 Value ($000) $12,383 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 362,238 Value ($000) $19,123 Avg Close $36.24 Range $32.83 - $39.86