JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,461 Value ($000) $3,049 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 9,471 Value ($000) $2,987 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 9,461 Value ($000) $2,743 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 9,436 Value ($000) $2,315 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 8,819 Value ($000) $2,114 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,761 Value ($000) $793 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 4,011 Value ($000) $811 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 4,011 Value ($000) $803 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 4,161 Value ($000) $708 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 4,966 Value ($000) $720 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 5,166 Value ($000) $751 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 5,933 Value ($000) $1 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 4,133 Value ($000) $432 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 4,192 Value ($000) $472 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,192 Value ($000) $571 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,192 Value ($000) $664 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 3,737 Value ($000) $612 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,544 Value ($000) $396 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,416 Value ($000) $520 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,417 Value ($000) $434 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,455 Value ($000) $333 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,455 Value ($000) $325 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,455 Value ($000) $311 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 3,483 Value ($000) $486 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 3,483 Value ($000) $410 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 3,519 Value ($000) $393 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 3,519 Value ($000) $356 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,493 Value ($000) $439 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,557 Value ($000) $514 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,208 Value ($000) $438 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 4,228 Value ($000) $465 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 3,561 Value ($000) $381 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 3,617 Value ($000) $345 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 3,630 Value ($000) $332 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 3,648 Value ($000) $320 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 4,005 Value ($000) $346 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,005 Value ($000) $267 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,005 Value ($000) $249 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,005 Value ($000) $237 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,071 Value ($000) $269 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,071 Value ($000) $248 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,071 Value ($000) $276 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 4,828 Value ($000) $292 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 5,229 Value ($000) $327 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,229 Value ($000) $315 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 4,899 Value ($000) $282 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 4,899 Value ($000) $297 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 4,964 Value ($000) $290 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,408 Value ($000) $280 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,495 Value ($000) $290 Avg Close $36.24 Range $32.83 - $39.86