JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

GMT CAPITAL CORP's Holding History (CIK: 0001106191)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 137,080 Value ($000) $15,468 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 230,100 Value ($000) $23,976 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 363,800 Value ($000) $40,007 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 363,800 Value ($000) $38,905 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 363,800 Value ($000) $34,747 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 386,600 Value ($000) $36,282 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 376,300 Value ($000) $33,054 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 347,900 Value ($000) $30,020 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 406,490 Value ($000) $27,068 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 503,800 Value ($000) $31,306 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 649,400 Value ($000) $38,457 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 735,500 Value ($000) $48,565 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 638,500 Value ($000) $40,021 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 681,600 Value ($000) $46,185 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 765,500 Value ($000) $46,374 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 986,400 Value ($000) $59,420 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 1,635,300 Value ($000) $98,510 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 1,816,800 Value ($000) $104,684 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 1,971,900 Value ($000) $119,714 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 2,285,000 Value ($000) $133,627 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 2,364,500 Value ($000) $122,221 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 2,347,800 Value ($000) $123,940 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	137,080	$15,468	$92.63	$83.41 - $97.31
Q2 2018	230,100	$23,976	$89.02	$83.70 - $93.47
Q1 2018	363,800	$40,007	$91.43	$83.98 - $96.37
Q4 2017	363,800	$38,905	$81.33	$76.25 - $87.14
Q3 2017	363,800	$34,747	$73.66	$70.35 - $76.59
Q2 2017	386,600	$36,282	$68.54	$64.85 - $73.60
Q1 2017	376,300	$33,054	$69.68	$65.58 - $74.23
Q4 2016	347,900	$30,020	$59.89	$51.67 - $68.65
Q3 2016	406,490	$27,068	$50.85	$45.82 - $52.95
Q2 2016	503,800	$31,306	$48.33	$44.15 - $51.23
Q1 2016	649,400	$38,457	$44.86	$40.33 - $49.26
Q4 2015	735,500	$48,565	$49.68	$44.66 - $52.67
Q3 2015	638,500	$40,021	$49.62	$37.93 - $53.49
Q2 2015	681,600	$46,185	$49.14	$44.89 - $52.55
Q1 2015	765,500	$46,374	$44.28	$40.58 - $47.07
Q4 2014	986,400	$59,420	$44.70	$40.31 - $47.17
Q3 2014	1,635,300	$98,510	$43.13	$40.56 - $45.64
Q2 2014	1,816,800	$104,684	$41.19	$38.82 - $44.74
Q1 2014	1,971,900	$119,714	$42.08	$39.47 - $44.77
Q4 2013	2,285,000	$133,627	$39.63	$36.35 - $42.36
Q3 2013	2,364,500	$122,221	$38.52	$35.95 - $40.89
Q2 2013	2,347,800	$123,940	$36.24	$32.83 - $39.86