JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420,469 Value ($000) $135,484 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 429,150 Value ($000) $135,367 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 436,748 Value ($000) $126,618 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 443,379 Value ($000) $108,761 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 466,358 Value ($000) $111,791 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 479,383 Value ($000) $101,083 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 480,648 Value ($000) $97,216 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 485,315 Value ($000) $97,209 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 493,543 Value ($000) $83,952 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 490,660 Value ($000) $71,155 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 491,501 Value ($000) $71,484 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 490,930 Value ($000) $64 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 488,022 Value ($000) $65 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 489,321 Value ($000) $51,134 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 480,230 Value ($000) $54,079 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 468,159 Value ($000) $63,819 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 460,058 Value ($000) $72,850 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 466,543 Value ($000) $76,368 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 468,933 Value ($000) $72,938 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 470,672 Value ($000) $71,650 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 474,961 Value ($000) $60,353 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 491,437 Value ($000) $47,311 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 484,822 Value ($000) $45,602 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 482,826 Value ($000) $43,469 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 463,851 Value ($000) $64,661 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 460,695 Value ($000) $54,219 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 467,026 Value ($000) $52,214 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 470,106 Value ($000) $47,589 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 461,770 Value ($000) $45,078 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 459,018 Value ($000) $51,796 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 459,078 Value ($000) $47,836 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 453,586 Value ($000) $49,881 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 455,481 Value ($000) $48,709 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 457,681 Value ($000) $43,713 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 460,731 Value ($000) $42,111 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 431,281 Value ($000) $37,884 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 430,281 Value ($000) $37,129 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 430,181 Value ($000) $28,646 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 428,939 Value ($000) $26,654 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 411,389 Value ($000) $24,362 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 383,175 Value ($000) $25,301 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 384,025 Value ($000) $23,414 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 365,111 Value ($000) $24,740 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 366,461 Value ($000) $22,200 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 342,211 Value ($000) $21,416 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 314,021 Value ($000) $18,917 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 307,866 Value ($000) $17,739 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 266,412 Value ($000) $16,174 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 255,424 Value ($000) $14,937 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 244,474 Value ($000) $12,637 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 236,230 Value ($000) $12,471 Avg Close $36.24 Range $32.83 - $39.86