JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,493,539 Value ($000) $143,783 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 1,402,667 Value ($000) $131,935 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 493,295 Value ($000) $44,411 Avg Close $103.61 Range $65.60 - $120.06

Q2 2015

Shares 2,487,005 Value ($000) $168,519 Avg Close $49.14 Range $44.89 - $52.55

Q3 2013

Shares 1,662,275 Value ($000) $85,923 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 1,648,687 Value ($000) $87,034 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,493,539	$143,783	$85.44	$79.00 - $92.62
Q2 2020	1,402,667	$131,935	$81.74	$70.76 - $99.77
Q1 2020	493,295	$44,411	$103.61	$65.60 - $120.06
Q2 2015	2,487,005	$168,519	$49.14	$44.89 - $52.55
Q3 2013	1,662,275	$85,923	$38.52	$35.95 - $40.89
Q2 2013	1,648,687	$87,034	$36.24	$32.83 - $39.86