JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

SENTINEL TRUST CO LBA's Holding History (CIK: 0001114739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,893 Value ($000) $10 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 30,889 Value ($000) $10 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 31,689 Value ($000) $9 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 31,682 Value ($000) $8 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 32,646 Value ($000) $8 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 31,692 Value ($000) $7 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 34,992 Value ($000) $7 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 34,974 Value ($000) $7 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 34,974 Value ($000) $6 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 34,974 Value ($000) $5 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 34,360 Value ($000) $5 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 34,363 Value ($000) $4 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 20,503 Value ($000) $3 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 20,797 Value ($000) $2,173 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 21,335 Value ($000) $2,403 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 21,389 Value ($000) $2,916 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,853 Value ($000) $293 Avg Close $147.83 Range $136.71 - $155.72
Q1 2020
Shares 3,523 Value ($000) $317 Avg Close $103.61 Range $65.60 - $120.06
Q1 2018
Shares 3,503 Value ($000) $385 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 13,662 Value ($000) $1,461 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 23,652 Value ($000) $2,259 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 27,274 Value ($000) $2,493 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 22,863 Value ($000) $2,009 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 24,725 Value ($000) $2,133 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 69,920 Value ($000) $4,656 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 69,325 Value ($000) $4,307 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 71,651 Value ($000) $4,244 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 89,674 Value ($000) $5,921 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 95,415 Value ($000) $5,817 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 94,020 Value ($000) $6,371 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 94,351 Value ($000) $5,716 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 88,781 Value ($000) $5,556 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 82,966 Value ($000) $4,998 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 78,596 Value ($000) $4,529 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 72,373 Value ($000) $4,394 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 82,068 Value ($000) $4,799 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 90,885 Value ($000) $4,698 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 87,095 Value ($000) $4,598 Avg Close $36.24 Range $32.83 - $39.86