JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,481 Value ($000) $477 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,481 Value ($000) $467 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,526 Value ($000) $442 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,109 Value ($000) $517 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,560 Value ($000) $374 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,610 Value ($000) $339 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,574 Value ($000) $318 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,724 Value ($000) $345 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,284 Value ($000) $218 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,694 Value ($000) $246 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,694 Value ($000) $246 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 2,714 Value ($000) $364 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 2,314 Value ($000) $242 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 2,414 Value ($000) $272 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,635 Value ($000) $359 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 2,717 Value ($000) $430 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 2,717 Value ($000) $445 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,717 Value ($000) $423 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 3,041 Value ($000) $463 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,041 Value ($000) $386 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,041 Value ($000) $293 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,217 Value ($000) $303 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 5,235 Value ($000) $471 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,851 Value ($000) $676 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,501 Value ($000) $530 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 2,501 Value ($000) $280 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 2,551 Value ($000) $258 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 2,501 Value ($000) $244 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 2,504 Value ($000) $283 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 2,504 Value ($000) $261 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 2,505 Value ($000) $275 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 2,321 Value ($000) $248 Avg Close $81.33 Range $76.25 - $87.14
Q4 2015
Shares 5,137 Value ($000) $339 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 5,170 Value ($000) $315 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 6,595 Value ($000) $447 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 6,595 Value ($000) $400 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 6,595 Value ($000) $413 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 6,532 Value ($000) $393 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 7,232 Value ($000) $417 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 7,232 Value ($000) $439 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 7,232 Value ($000) $423 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 7,852 Value ($000) $406 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 10,011 Value ($000) $528 Avg Close $36.24 Range $32.83 - $39.86