JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,312 Value ($000) $5,578 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 18,405 Value ($000) $5,806 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 19,296 Value ($000) $5,594 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 19,645 Value ($000) $4,819 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 20,394 Value ($000) $4,889 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 21,726 Value ($000) $4,581 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 23,976 Value ($000) $4,849 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 24,842 Value ($000) $4,976 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 26,033 Value ($000) $4,428 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 31,597 Value ($000) $4,582 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 49,397 Value ($000) $7,184 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 47,310 Value ($000) $6,165 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 36,024 Value ($000) $4,831 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 37,340 Value ($000) $3,902 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 39,960 Value ($000) $4,500 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 44,411 Value ($000) $6,054 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 44,371 Value ($000) $7,026 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 49,810 Value ($000) $8,153 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 70,527 Value ($000) $10,970 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 75,059 Value ($000) $11,427 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 71,730 Value ($000) $9,686 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 74,177 Value ($000) $7,141 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 70,794 Value ($000) $6,659 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 66,147 Value ($000) $5,955 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 71,077 Value ($000) $9,908 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 91,638 Value ($000) $10,785 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 100,981 Value ($000) $11,289 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 109,629 Value ($000) $11,098 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 112,567 Value ($000) $10,989 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 112,830 Value ($000) $12,732 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 122,465 Value ($000) $12,761 Avg Close $89.02 Range $83.70 - $93.47
Q4 2017
Shares 139,545 Value ($000) $14,923 Avg Close $81.33 Range $76.25 - $87.14
Q1 2017
Shares 140,883 Value ($000) $12,375 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 149,235 Value ($000) $12,877 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 150,338 Value ($000) $10,011 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 132,219 Value ($000) $8,216 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 133,820 Value ($000) $7,925 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 125,805 Value ($000) $8,307 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 128,863 Value ($000) $7,857 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 137,540 Value ($000) $9,320 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 138,328 Value ($000) $8,380 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 139,217 Value ($000) $8,712 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 139,259 Value ($000) $8,389 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 140,550 Value ($000) $8,098 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 117,898 Value ($000) $7,158 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 118,097 Value ($000) $6,906 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 144,963 Value ($000) $7,493 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 27,095 Value ($000) $1,430 Avg Close $36.24 Range $32.83 - $39.86