JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,963 Value ($000) $22,866 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 77,323 Value ($000) $24,390 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 79,063 Value ($000) $22,921 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 87,255 Value ($000) $21,404 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 111,286 Value ($000) $26,676 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 112,286 Value ($000) $23,677 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 128,907 Value ($000) $26,073 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 131,575 Value ($000) $26,354 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 138,313 Value ($000) $23,527 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 139,997 Value ($000) $20,302 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 154,493 Value ($000) $22,470 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 145,944 Value ($000) $19,018 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 170,238 Value ($000) $22,829 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 143,178 Value ($000) $14,962 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 144,502 Value ($000) $16,272 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 132,385 Value ($000) $18,047 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 132,483 Value ($000) $20,978 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 137,665 Value ($000) $22,535 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 147,734 Value ($000) $22,978 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 149,260 Value ($000) $22,721 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 164,721 Value ($000) $20,931 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 170,516 Value ($000) $16,415 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 189,785 Value ($000) $17,851 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 157,239 Value ($000) $14,156 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 172,373 Value ($000) $24,028 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 180,637 Value ($000) $21,259 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 179,736 Value ($000) $20,094 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 168,089 Value ($000) $17,016 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 100,019 Value ($000) $9,764 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 12,854 Value ($000) $1,450 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 12,720 Value ($000) $1,325 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 11,829 Value ($000) $1,301 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 11,421 Value ($000) $1,221 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 10,947 Value ($000) $1,046 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 9,042 Value ($000) $826 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 8,267 Value ($000) $726 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 12,473 Value ($000) $1,076 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 7,681 Value ($000) $511 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 6,715 Value ($000) $417 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 23,815 Value ($000) $1,410 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 24,469 Value ($000) $1,616 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 24,490 Value ($000) $1,493 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 24,465 Value ($000) $1,658 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 23,361 Value ($000) $1,415 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 23,731 Value ($000) $1,485 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 24,533 Value ($000) $1,478 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 24,283 Value ($000) $1,399 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 23,863 Value ($000) $1,449 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 23,711 Value ($000) $1,387 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 26,086 Value ($000) $1,348 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 25,832 Value ($000) $923 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,963	$22,866	$309.53	$290.54 - $330.86
Q3 2025	77,323	$24,390	$295.93	$278.95 - $316.47
Q2 2025	79,063	$22,921	$252.67	$200.22 - $289.84
Q1 2025	87,255	$21,404	$250.91	$220.72 - $275.86
Q4 2024	111,286	$26,676	$228.03	$198.89 - $249.04
Q3 2024	112,286	$23,677	$204.96	$185.80 - $219.46
Q2 2024	128,907	$26,073	$189.18	$173.46 - $199.28
Q1 2024	131,575	$26,354	$173.61	$158.11 - $193.16
Q4 2023	138,313	$23,527	$144.89	$129.30 - $163.25
Q3 2023	139,997	$20,302	$142.31	$134.29 - $151.32
Q2 2023	154,493	$22,470	$129.66	$119.02 - $137.67
Q1 2023	145,944	$19,018	$128.16	$115.18 - $135.05
Q4 2022	170,238	$22,829	$117.65	$94.06 - $128.78
Q3 2022	143,178	$14,962	$105.62	$96.10 - $114.36
Q2 2022	144,502	$16,272	$113.02	$101.22 - $124.46
Q1 2022	132,385	$18,047	$133.66	$115.27 - $153.80
Q4 2021	132,483	$20,978	$147.83	$136.71 - $155.72
Q3 2021	137,665	$22,535	$140.29	$130.40 - $151.51
Q2 2021	147,734	$22,978	$139.74	$130.53 - $148.99
Q1 2021	149,260	$22,721	$127.25	$109.49 - $143.03
Q4 2020	164,721	$20,931	$98.14	$82.75 - $111.83
Q3 2020	170,516	$16,415	$85.44	$79.00 - $92.62
Q2 2020	189,785	$17,851	$81.74	$70.76 - $99.77
Q1 2020	157,239	$14,156	$103.61	$65.60 - $120.06
Q4 2019	172,373	$24,028	$108.67	$93.67 - $118.72
Q3 2019	180,637	$21,259	$95.08	$87.73 - $101.23
Q2 2019	179,736	$20,094	$92.02	$84.61 - $97.81
Q1 2019	168,089	$17,016	$85.34	$78.85 - $89.81
Q4 2018	100,019	$9,764	$87.53	$74.88 - $96.00
Q3 2018	12,854	$1,450	$92.63	$83.41 - $97.31
Q2 2018	12,720	$1,325	$89.02	$83.70 - $93.47
Q1 2018	11,829	$1,301	$91.43	$83.98 - $96.37
Q4 2017	11,421	$1,221	$81.33	$76.25 - $87.14
Q3 2017	10,947	$1,046	$73.66	$70.35 - $76.59
Q2 2017	9,042	$826	$68.54	$64.85 - $73.60
Q1 2017	8,267	$726	$69.68	$65.58 - $74.23
Q4 2016	12,473	$1,076	$59.89	$51.67 - $68.65
Q3 2016	7,681	$511	$50.85	$45.82 - $52.95
Q2 2016	6,715	$417	$48.33	$44.15 - $51.23
Q1 2016	23,815	$1,410	$44.86	$40.33 - $49.26
Q4 2015	24,469	$1,616	$49.68	$44.66 - $52.67
Q3 2015	24,490	$1,493	$49.62	$37.93 - $53.49
Q2 2015	24,465	$1,658	$49.14	$44.89 - $52.55
Q1 2015	23,361	$1,415	$44.28	$40.58 - $47.07
Q4 2014	23,731	$1,485	$44.70	$40.31 - $47.17
Q3 2014	24,533	$1,478	$43.13	$40.56 - $45.64
Q2 2014	24,283	$1,399	$41.19	$38.82 - $44.74
Q1 2014	23,863	$1,449	$42.08	$39.47 - $44.77
Q4 2013	23,711	$1,387	$39.63	$36.35 - $42.36
Q3 2013	26,086	$1,348	$38.52	$35.95 - $40.89
Q2 2013	25,832	$923	$36.24	$32.83 - $39.86