JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,804 Value ($000) $18,303 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 56,799 Value ($000) $17,916 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 56,934 Value ($000) $16,506 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 56,934 Value ($000) $13,966 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 56,934 Value ($000) $13,648 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 56,934 Value ($000) $12,005 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 56,934 Value ($000) $11,515 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 56,934 Value ($000) $11,404 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 57,049 Value ($000) $9,704 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 56,949 Value ($000) $8,259 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 56,949 Value ($000) $8,283 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 56,949 Value ($000) $7,421 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 56,949 Value ($000) $7,637 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 59,149 Value ($000) $6,181 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 59,149 Value ($000) $6,661 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 59,149 Value ($000) $8,063 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 59,149 Value ($000) $9,366 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 59,349 Value ($000) $9,715 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 59,049 Value ($000) $9,184 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 59,099 Value ($000) $8,997 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 59,199 Value ($000) $7,522 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 61,199 Value ($000) $5,892 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 61,199 Value ($000) $5,756 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 61,199 Value ($000) $5,509 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 61,404 Value ($000) $8,559 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 61,951 Value ($000) $7,291 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 61,651 Value ($000) $6,892 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 61,651 Value ($000) $6,240 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 64,359 Value ($000) $6,282 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 61,009 Value ($000) $6,884 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 61,255 Value ($000) $6,382 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 61,355 Value ($000) $6,747 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 61,255 Value ($000) $6,550 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 61,255 Value ($000) $5,850 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 61,255 Value ($000) $5,598 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 64,730 Value ($000) $5,685 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 65,330 Value ($000) $5,637 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 65,330 Value ($000) $4,350 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 65,830 Value ($000) $4,090 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 65,830 Value ($000) $3,898 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 65,830 Value ($000) $4,346 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 65,930 Value ($000) $4,019 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 65,930 Value ($000) $4,467 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 65,930 Value ($000) $3,994 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 73,270 Value ($000) $4,585 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 73,990 Value ($000) $4,457 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 74,040 Value ($000) $4,266 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 74,340 Value ($000) $4,513 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 74,640 Value ($000) $4,364 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 74,690 Value ($000) $3,860 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 74,840 Value ($000) $3,950 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,804	$18,303	$309.53	$290.54 - $330.86
Q3 2025	56,799	$17,916	$295.93	$278.95 - $316.47
Q2 2025	56,934	$16,506	$252.67	$200.22 - $289.84
Q1 2025	56,934	$13,966	$250.91	$220.72 - $275.86
Q4 2024	56,934	$13,648	$228.03	$198.89 - $249.04
Q3 2024	56,934	$12,005	$204.96	$185.80 - $219.46
Q2 2024	56,934	$11,515	$189.18	$173.46 - $199.28
Q1 2024	56,934	$11,404	$173.61	$158.11 - $193.16
Q4 2023	57,049	$9,704	$144.89	$129.30 - $163.25
Q3 2023	56,949	$8,259	$142.31	$134.29 - $151.32
Q2 2023	56,949	$8,283	$129.66	$119.02 - $137.67
Q1 2023	56,949	$7,421	$128.16	$115.18 - $135.05
Q4 2022	56,949	$7,637	$117.65	$94.06 - $128.78
Q3 2022	59,149	$6,181	$105.62	$96.10 - $114.36
Q2 2022	59,149	$6,661	$113.02	$101.22 - $124.46
Q1 2022	59,149	$8,063	$133.66	$115.27 - $153.80
Q4 2021	59,149	$9,366	$147.83	$136.71 - $155.72
Q3 2021	59,349	$9,715	$140.29	$130.40 - $151.51
Q2 2021	59,049	$9,184	$139.74	$130.53 - $148.99
Q1 2021	59,099	$8,997	$127.25	$109.49 - $143.03
Q4 2020	59,199	$7,522	$98.14	$82.75 - $111.83
Q3 2020	61,199	$5,892	$85.44	$79.00 - $92.62
Q2 2020	61,199	$5,756	$81.74	$70.76 - $99.77
Q1 2020	61,199	$5,509	$103.61	$65.60 - $120.06
Q4 2019	61,404	$8,559	$108.67	$93.67 - $118.72
Q3 2019	61,951	$7,291	$95.08	$87.73 - $101.23
Q2 2019	61,651	$6,892	$92.02	$84.61 - $97.81
Q1 2019	61,651	$6,240	$85.34	$78.85 - $89.81
Q4 2018	64,359	$6,282	$87.53	$74.88 - $96.00
Q3 2018	61,009	$6,884	$92.63	$83.41 - $97.31
Q2 2018	61,255	$6,382	$89.02	$83.70 - $93.47
Q1 2018	61,355	$6,747	$91.43	$83.98 - $96.37
Q4 2017	61,255	$6,550	$81.33	$76.25 - $87.14
Q3 2017	61,255	$5,850	$73.66	$70.35 - $76.59
Q2 2017	61,255	$5,598	$68.54	$64.85 - $73.60
Q1 2017	64,730	$5,685	$69.68	$65.58 - $74.23
Q4 2016	65,330	$5,637	$59.89	$51.67 - $68.65
Q3 2016	65,330	$4,350	$50.85	$45.82 - $52.95
Q2 2016	65,830	$4,090	$48.33	$44.15 - $51.23
Q1 2016	65,830	$3,898	$44.86	$40.33 - $49.26
Q4 2015	65,830	$4,346	$49.68	$44.66 - $52.67
Q3 2015	65,930	$4,019	$49.62	$37.93 - $53.49
Q2 2015	65,930	$4,467	$49.14	$44.89 - $52.55
Q1 2015	65,930	$3,994	$44.28	$40.58 - $47.07
Q4 2014	73,270	$4,585	$44.70	$40.31 - $47.17
Q3 2014	73,990	$4,457	$43.13	$40.56 - $45.64
Q2 2014	74,040	$4,266	$41.19	$38.82 - $44.74
Q1 2014	74,340	$4,513	$42.08	$39.47 - $44.77
Q4 2013	74,640	$4,364	$39.63	$36.35 - $42.36
Q3 2013	74,690	$3,860	$38.52	$35.95 - $40.89
Q2 2013	74,840	$3,950	$36.24	$32.83 - $39.86