JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,886 Value ($000) $207 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 1,886 Value ($000) $202 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,886	$207	$91.43	$83.98 - $96.37
Q4 2017	1,886	$202	$81.33	$76.25 - $87.14