JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,969 Value ($000) $9,335 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 27,977 Value ($000) $8,825 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 28,994 Value ($000) $8,406 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 30,551 Value ($000) $7,494 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 31,889 Value ($000) $7,644 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 32,692 Value ($000) $6,893 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 34,478 Value ($000) $6,973 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 37,536 Value ($000) $7,519 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 37,915 Value ($000) $6,449 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 38,199 Value ($000) $5,540 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 38,337 Value ($000) $5,576 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 44,768 Value ($000) $5,834 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 47,011 Value ($000) $6,304 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 50,255 Value ($000) $5,252 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 51,119 Value ($000) $5,757 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 49,594 Value ($000) $6,761 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 53,699 Value ($000) $8,503 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 54,199 Value ($000) $8,872 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 64,953 Value ($000) $10,103 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 65,474 Value ($000) $9,967 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 66,491 Value ($000) $8,449 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 66,600 Value ($000) $6,412 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 68,050 Value ($000) $6,401 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 70,998 Value ($000) $6,392 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 72,770 Value ($000) $10,144 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 72,780 Value ($000) $8,566 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 68,333 Value ($000) $7,640 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 66,138 Value ($000) $6,695 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 61,617 Value ($000) $6,015 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 61,527 Value ($000) $6,943 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 61,577 Value ($000) $6,416 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 55,813 Value ($000) $6,138 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 56,048 Value ($000) $5,994 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 55,958 Value ($000) $5,345 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 55,958 Value ($000) $5,115 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 56,623 Value ($000) $4,974 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 11,947 Value ($000) $1,031 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 11,527 Value ($000) $768 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 11,327 Value ($000) $704 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 11,027 Value ($000) $653 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 9,102 Value ($000) $601 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 9,102 Value ($000) $555 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 9,102 Value ($000) $617 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 9,102 Value ($000) $551 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 9,102 Value ($000) $570 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 9,102 Value ($000) $548 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 9,102 Value ($000) $524 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 9,102 Value ($000) $552 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 9,102 Value ($000) $532 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 9,102 Value ($000) $470 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 9,002 Value ($000) $475 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,969	$9,335	$309.53	$290.54 - $330.86
Q3 2025	27,977	$8,825	$295.93	$278.95 - $316.47
Q2 2025	28,994	$8,406	$252.67	$200.22 - $289.84
Q1 2025	30,551	$7,494	$250.91	$220.72 - $275.86
Q4 2024	31,889	$7,644	$228.03	$198.89 - $249.04
Q3 2024	32,692	$6,893	$204.96	$185.80 - $219.46
Q2 2024	34,478	$6,973	$189.18	$173.46 - $199.28
Q1 2024	37,536	$7,519	$173.61	$158.11 - $193.16
Q4 2023	37,915	$6,449	$144.89	$129.30 - $163.25
Q3 2023	38,199	$5,540	$142.31	$134.29 - $151.32
Q2 2023	38,337	$5,576	$129.66	$119.02 - $137.67
Q1 2023	44,768	$5,834	$128.16	$115.18 - $135.05
Q4 2022	47,011	$6,304	$117.65	$94.06 - $128.78
Q3 2022	50,255	$5,252	$105.62	$96.10 - $114.36
Q2 2022	51,119	$5,757	$113.02	$101.22 - $124.46
Q1 2022	49,594	$6,761	$133.66	$115.27 - $153.80
Q4 2021	53,699	$8,503	$147.83	$136.71 - $155.72
Q3 2021	54,199	$8,872	$140.29	$130.40 - $151.51
Q2 2021	64,953	$10,103	$139.74	$130.53 - $148.99
Q1 2021	65,474	$9,967	$127.25	$109.49 - $143.03
Q4 2020	66,491	$8,449	$98.14	$82.75 - $111.83
Q3 2020	66,600	$6,412	$85.44	$79.00 - $92.62
Q2 2020	68,050	$6,401	$81.74	$70.76 - $99.77
Q1 2020	70,998	$6,392	$103.61	$65.60 - $120.06
Q4 2019	72,770	$10,144	$108.67	$93.67 - $118.72
Q3 2019	72,780	$8,566	$95.08	$87.73 - $101.23
Q2 2019	68,333	$7,640	$92.02	$84.61 - $97.81
Q1 2019	66,138	$6,695	$85.34	$78.85 - $89.81
Q4 2018	61,617	$6,015	$87.53	$74.88 - $96.00
Q3 2018	61,527	$6,943	$92.63	$83.41 - $97.31
Q2 2018	61,577	$6,416	$89.02	$83.70 - $93.47
Q1 2018	55,813	$6,138	$91.43	$83.98 - $96.37
Q4 2017	56,048	$5,994	$81.33	$76.25 - $87.14
Q3 2017	55,958	$5,345	$73.66	$70.35 - $76.59
Q2 2017	55,958	$5,115	$68.54	$64.85 - $73.60
Q1 2017	56,623	$4,974	$69.68	$65.58 - $74.23
Q4 2016	11,947	$1,031	$59.89	$51.67 - $68.65
Q3 2016	11,527	$768	$50.85	$45.82 - $52.95
Q2 2016	11,327	$704	$48.33	$44.15 - $51.23
Q1 2016	11,027	$653	$44.86	$40.33 - $49.26
Q4 2015	9,102	$601	$49.68	$44.66 - $52.67
Q3 2015	9,102	$555	$49.62	$37.93 - $53.49
Q2 2015	9,102	$617	$49.14	$44.89 - $52.55
Q1 2015	9,102	$551	$44.28	$40.58 - $47.07
Q4 2014	9,102	$570	$44.70	$40.31 - $47.17
Q3 2014	9,102	$548	$43.13	$40.56 - $45.64
Q2 2014	9,102	$524	$41.19	$38.82 - $44.74
Q1 2014	9,102	$552	$42.08	$39.47 - $44.77
Q4 2013	9,102	$532	$39.63	$36.35 - $42.36
Q3 2013	9,102	$470	$38.52	$35.95 - $40.89
Q2 2013	9,002	$475	$36.24	$32.83 - $39.86