JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,471 Value ($000) $9,496 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 29,661 Value ($000) $9,356 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 29,800 Value ($000) $8,639 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 29,630 Value ($000) $7,268 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 28,039 Value ($000) $6,721 Avg Close $228.03 Range $198.89 - $249.04

Q2 2024

Shares 28,786 Value ($000) $5,822 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 28,563 Value ($000) $5,721 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 28,913 Value ($000) $4,918 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 28,256 Value ($000) $4,098 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 28,558 Value ($000) $4,153 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 27,877 Value ($000) $3,633 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 26,361 Value ($000) $3,535 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 26,522 Value ($000) $2,772 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 27,083 Value ($000) $3,050 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 27,319 Value ($000) $3,724 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 27,009 Value ($000) $4,277 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 27,737 Value ($000) $4,540 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 27,353 Value ($000) $4,254 Avg Close $139.74 Range $130.53 - $148.99

Q4 2020

Shares 29,399 Value ($000) $3,736 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 28,955 Value ($000) $2,785 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 29,428 Value ($000) $2,768 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 28,186 Value ($000) $2,538 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 36,154 Value ($000) $5,040 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 36,104 Value ($000) $4,249 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 37,512 Value ($000) $4,194 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 36,991 Value ($000) $3,745 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 36,751 Value ($000) $3,588 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 37,428 Value ($000) $4,223 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 37,664 Value ($000) $3,925 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 37,499 Value ($000) $4,124 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 36,691 Value ($000) $3,924 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 36,589 Value ($000) $3,495 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 36,604 Value ($000) $3,346 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 36,614 Value ($000) $3,216 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 36,250 Value ($000) $3,128 Avg Close $59.89 Range $51.67 - $68.65

Q3 2015

Shares 25,570 Value ($000) $1,559 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 17,330 Value ($000) $1,174 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 8,445 Value ($000) $511 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 8,195 Value ($000) $512 Avg Close $44.70 Range $40.31 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,471	$9,496	$309.53	$290.54 - $330.86
Q3 2025	29,661	$9,356	$295.93	$278.95 - $316.47
Q2 2025	29,800	$8,639	$252.67	$200.22 - $289.84
Q1 2025	29,630	$7,268	$250.91	$220.72 - $275.86
Q4 2024	28,039	$6,721	$228.03	$198.89 - $249.04
Q2 2024	28,786	$5,822	$189.18	$173.46 - $199.28
Q1 2024	28,563	$5,721	$173.61	$158.11 - $193.16
Q4 2023	28,913	$4,918	$144.89	$129.30 - $163.25
Q3 2023	28,256	$4,098	$142.31	$134.29 - $151.32
Q2 2023	28,558	$4,153	$129.66	$119.02 - $137.67
Q1 2023	27,877	$3,633	$128.16	$115.18 - $135.05
Q4 2022	26,361	$3,535	$117.65	$94.06 - $128.78
Q3 2022	26,522	$2,772	$105.62	$96.10 - $114.36
Q2 2022	27,083	$3,050	$113.02	$101.22 - $124.46
Q1 2022	27,319	$3,724	$133.66	$115.27 - $153.80
Q4 2021	27,009	$4,277	$147.83	$136.71 - $155.72
Q3 2021	27,737	$4,540	$140.29	$130.40 - $151.51
Q2 2021	27,353	$4,254	$139.74	$130.53 - $148.99
Q4 2020	29,399	$3,736	$98.14	$82.75 - $111.83
Q3 2020	28,955	$2,785	$85.44	$79.00 - $92.62
Q2 2020	29,428	$2,768	$81.74	$70.76 - $99.77
Q1 2020	28,186	$2,538	$103.61	$65.60 - $120.06
Q4 2019	36,154	$5,040	$108.67	$93.67 - $118.72
Q3 2019	36,104	$4,249	$95.08	$87.73 - $101.23
Q2 2019	37,512	$4,194	$92.02	$84.61 - $97.81
Q1 2019	36,991	$3,745	$85.34	$78.85 - $89.81
Q4 2018	36,751	$3,588	$87.53	$74.88 - $96.00
Q3 2018	37,428	$4,223	$92.63	$83.41 - $97.31
Q2 2018	37,664	$3,925	$89.02	$83.70 - $93.47
Q1 2018	37,499	$4,124	$91.43	$83.98 - $96.37
Q4 2017	36,691	$3,924	$81.33	$76.25 - $87.14
Q3 2017	36,589	$3,495	$73.66	$70.35 - $76.59
Q2 2017	36,604	$3,346	$68.54	$64.85 - $73.60
Q1 2017	36,614	$3,216	$69.68	$65.58 - $74.23
Q4 2016	36,250	$3,128	$59.89	$51.67 - $68.65
Q3 2015	25,570	$1,559	$49.62	$37.93 - $53.49
Q2 2015	17,330	$1,174	$49.14	$44.89 - $52.55
Q1 2015	8,445	$511	$44.28	$40.58 - $47.07
Q4 2014	8,195	$512	$44.70	$40.31 - $47.17