JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,086 Value ($000) $65,438 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 200,297 Value ($000) $63,180 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 199,716 Value ($000) $57,900 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 193,799 Value ($000) $47,539 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 192,182 Value ($000) $46,068 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 190,953 Value ($000) $40,264 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 190,953 Value ($000) $38,622 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 190,911 Value ($000) $38,239 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 191,944 Value ($000) $32,650 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 191,944 Value ($000) $27,836 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 192,067 Value ($000) $27,934 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 203,110 Value ($000) $26,467 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 211,610 Value ($000) $28,377 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 206,610 Value ($000) $21,590,745 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 206,610 Value ($000) $23,266 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 206,610 Value ($000) $28,165 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 203,110 Value ($000) $32,162 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 203,110 Value ($000) $33,247 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 203,110 Value ($000) $31,592 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 203,110 Value ($000) $30,919 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 201,623 Value ($000) $25,620 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 201,383 Value ($000) $19,387 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 200,656 Value ($000) $18,874 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 200,006 Value ($000) $18,007 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 2,369 Value ($000) $330 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 3,369 Value ($000) $396 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 2,369 Value ($000) $265 Avg Close $92.02 Range $84.61 - $97.81

Q4 2014

Shares 3,700 Value ($000) $232 Avg Close $44.70 Range $40.31 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,086	$65,438	$309.53	$290.54 - $330.86
Q3 2025	200,297	$63,180	$295.93	$278.95 - $316.47
Q2 2025	199,716	$57,900	$252.67	$200.22 - $289.84
Q1 2025	193,799	$47,539	$250.91	$220.72 - $275.86
Q4 2024	192,182	$46,068	$228.03	$198.89 - $249.04
Q3 2024	190,953	$40,264	$204.96	$185.80 - $219.46
Q2 2024	190,953	$38,622	$189.18	$173.46 - $199.28
Q1 2024	190,911	$38,239	$173.61	$158.11 - $193.16
Q4 2023	191,944	$32,650	$144.89	$129.30 - $163.25
Q3 2023	191,944	$27,836	$142.31	$134.29 - $151.32
Q2 2023	192,067	$27,934	$129.66	$119.02 - $137.67
Q1 2023	203,110	$26,467	$128.16	$115.18 - $135.05
Q4 2022	211,610	$28,377	$117.65	$94.06 - $128.78
Q3 2022	206,610	$21,590,745	$105.62	$96.10 - $114.36
Q2 2022	206,610	$23,266	$113.02	$101.22 - $124.46
Q1 2022	206,610	$28,165	$133.66	$115.27 - $153.80
Q4 2021	203,110	$32,162	$147.83	$136.71 - $155.72
Q3 2021	203,110	$33,247	$140.29	$130.40 - $151.51
Q2 2021	203,110	$31,592	$139.74	$130.53 - $148.99
Q1 2021	203,110	$30,919	$127.25	$109.49 - $143.03
Q4 2020	201,623	$25,620	$98.14	$82.75 - $111.83
Q3 2020	201,383	$19,387	$85.44	$79.00 - $92.62
Q2 2020	200,656	$18,874	$81.74	$70.76 - $99.77
Q1 2020	200,006	$18,007	$103.61	$65.60 - $120.06
Q4 2019	2,369	$330	$108.67	$93.67 - $118.72
Q3 2019	3,369	$396	$95.08	$87.73 - $101.23
Q2 2019	2,369	$265	$92.02	$84.61 - $97.81
Q4 2014	3,700	$232	$44.70	$40.31 - $47.17