JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Family Capital Trust Co's Holding History (CIK: 0001123320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,728 Value ($000) $15,378 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 47,945 Value ($000) $15,123 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 49,894 Value ($000) $14,464 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 52,003 Value ($000) $12,756 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 52,247 Value ($000) $12,524 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 54,124 Value ($000) $11,413 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 54,333 Value ($000) $10,989 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 54,879 Value ($000) $10,992 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 55,866 Value ($000) $9,503 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 56,093 Value ($000) $8,135 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 56,644 Value ($000) $8,238 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 56,721 Value ($000) $7,391 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 56,950 Value ($000) $7,637 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 57,017 Value ($000) $5,958 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 57,077 Value ($000) $6,427 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 56,347 Value ($000) $7,681 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 56,513 Value ($000) $8,949 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 56,194 Value ($000) $9,198 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 56,046 Value ($000) $8,717 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 56,293 Value ($000) $8,569 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 56,481 Value ($000) $7,177 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 56,481 Value ($000) $5,437 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 56,713 Value ($000) $5,334 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 56,040 Value ($000) $6,507 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 56,078 Value ($000) $7,817 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 56,838 Value ($000) $6,689 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 56,433 Value ($000) $6,309 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 56,092 Value ($000) $5,678 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 55,932 Value ($000) $5,460 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 57,217 Value ($000) $6,456 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 62,142 Value ($000) $6,475 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 62,768 Value ($000) $6,903 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 65,453 Value ($000) $7,000 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 66,033 Value ($000) $6,307 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 66,068 Value ($000) $6,039 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 66,068 Value ($000) $5,748 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 68,628 Value ($000) $5,922 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 78,669 Value ($000) $5,239 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 79,319 Value ($000) $4,928 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 89,781 Value ($000) $5,317 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 77,529 Value ($000) $5,118 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 77,249 Value ($000) $4,710 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 73,944 Value ($000) $5,010 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 73,304 Value ($000) $4,441 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 72,741 Value ($000) $4,552 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 71,231 Value ($000) $4,291 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 68,906 Value ($000) $3,970 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 67,881 Value ($000) $4,120 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 67,006 Value ($000) $3,918 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 53,706 Value ($000) $2,776 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 52,365 Value ($000) $2,764 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,728	$15,378	$309.53	$290.54 - $330.86
Q3 2025	47,945	$15,123	$295.93	$278.95 - $316.47
Q2 2025	49,894	$14,464	$252.67	$200.22 - $289.84
Q1 2025	52,003	$12,756	$250.91	$220.72 - $275.86
Q4 2024	52,247	$12,524	$228.03	$198.89 - $249.04
Q3 2024	54,124	$11,413	$204.96	$185.80 - $219.46
Q2 2024	54,333	$10,989	$189.18	$173.46 - $199.28
Q1 2024	54,879	$10,992	$173.61	$158.11 - $193.16
Q4 2023	55,866	$9,503	$144.89	$129.30 - $163.25
Q3 2023	56,093	$8,135	$142.31	$134.29 - $151.32
Q2 2023	56,644	$8,238	$129.66	$119.02 - $137.67
Q1 2023	56,721	$7,391	$128.16	$115.18 - $135.05
Q4 2022	56,950	$7,637	$117.65	$94.06 - $128.78
Q3 2022	57,017	$5,958	$105.62	$96.10 - $114.36
Q2 2022	57,077	$6,427	$113.02	$101.22 - $124.46
Q1 2022	56,347	$7,681	$133.66	$115.27 - $153.80
Q4 2021	56,513	$8,949	$147.83	$136.71 - $155.72
Q3 2021	56,194	$9,198	$140.29	$130.40 - $151.51
Q2 2021	56,046	$8,717	$139.74	$130.53 - $148.99
Q1 2021	56,293	$8,569	$127.25	$109.49 - $143.03
Q4 2020	56,481	$7,177	$98.14	$82.75 - $111.83
Q3 2020	56,481	$5,437	$85.44	$79.00 - $92.62
Q2 2020	56,713	$5,334	$81.74	$70.76 - $99.77
Q1 2020	56,040	$6,507	$103.61	$65.60 - $120.06
Q4 2019	56,078	$7,817	$108.67	$93.67 - $118.72
Q3 2019	56,838	$6,689	$95.08	$87.73 - $101.23
Q2 2019	56,433	$6,309	$92.02	$84.61 - $97.81
Q1 2019	56,092	$5,678	$85.34	$78.85 - $89.81
Q4 2018	55,932	$5,460	$87.53	$74.88 - $96.00
Q3 2018	57,217	$6,456	$92.63	$83.41 - $97.31
Q2 2018	62,142	$6,475	$89.02	$83.70 - $93.47
Q1 2018	62,768	$6,903	$91.43	$83.98 - $96.37
Q4 2017	65,453	$7,000	$81.33	$76.25 - $87.14
Q3 2017	66,033	$6,307	$73.66	$70.35 - $76.59
Q2 2017	66,068	$6,039	$68.54	$64.85 - $73.60
Q1 2017	66,068	$5,748	$69.68	$65.58 - $74.23
Q4 2016	68,628	$5,922	$59.89	$51.67 - $68.65
Q3 2016	78,669	$5,239	$50.85	$45.82 - $52.95
Q2 2016	79,319	$4,928	$48.33	$44.15 - $51.23
Q1 2016	89,781	$5,317	$44.86	$40.33 - $49.26
Q4 2015	77,529	$5,118	$49.68	$44.66 - $52.67
Q3 2015	77,249	$4,710	$49.62	$37.93 - $53.49
Q2 2015	73,944	$5,010	$49.14	$44.89 - $52.55
Q1 2015	73,304	$4,441	$44.28	$40.58 - $47.07
Q4 2014	72,741	$4,552	$44.70	$40.31 - $47.17
Q3 2014	71,231	$4,291	$43.13	$40.56 - $45.64
Q2 2014	68,906	$3,970	$41.19	$38.82 - $44.74
Q1 2014	67,881	$4,120	$42.08	$39.47 - $44.77
Q4 2013	67,006	$3,918	$39.63	$36.35 - $42.36
Q3 2013	53,706	$2,776	$38.52	$35.95 - $40.89
Q2 2013	52,365	$2,764	$36.24	$32.83 - $39.86