Ticker: JPM CUSIP: 46625H100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,134,283 | $1,654,369 | $309.53 | $290.54 - $330.86 |
| Q3 2025 | 5,301,787 | $1,672,341 | $295.93 | $278.95 - $316.47 |
| Q2 2025 | 5,325,094 | $1,543,798 | $252.67 | $200.22 - $289.84 |
| Q1 2025 | 5,418,498 | $1,329,158 | $250.91 | $220.72 - $275.86 |
| Q4 2024 | 5,578,586 | $1,337,243 | $228.03 | $198.89 - $249.04 |
| Q3 2024 | 5,824,289 | $1,228,110 | $204.96 | $185.80 - $219.46 |
| Q2 2024 | 5,641,641 | $1,141,078 | $189.18 | $173.46 - $199.28 |
| Q1 2024 | 5,888,868 | $1,179,540 | $173.61 | $158.11 - $193.16 |
| Q4 2023 | 6,099,267 | $1,037,485 | $144.89 | $129.30 - $163.25 |
| Q3 2023 | 6,153,690 | $892,408 | $142.31 | $134.29 - $151.32 |
| Q2 2023 | 6,187,900 | $899,968 | $129.66 | $119.02 - $137.67 |
| Q1 2023 | 6,295,578 | $820,377 | $128.16 | $115.18 - $135.05 |
| Q4 2022 | 5,950,195 | $797,921 | $117.65 | $94.06 - $128.78 |
| Q3 2022 | 6,323,772 | $660,834 | $105.62 | $96.10 - $114.36 |
| Q2 2022 | 6,475,487 | $729,204 | $113.02 | $101.22 - $124.46 |
| Q1 2022 | 6,328,952 | $862,762 | $133.66 | $115.27 - $153.80 |
| Q4 2021 | 5,893,589 | $933,334 | $147.83 | $136.71 - $155.72 |
| Q3 2021 | 6,193,267 | $1,013,776 | $140.29 | $130.40 - $151.51 |
| Q2 2021 | 6,265,543 | $974,542 | $139.74 | $130.53 - $148.99 |
| Q1 2021 | 6,708,368 | $1,021,215 | $127.25 | $109.49 - $143.03 |
| Q4 2020 | 7,280,049 | $925,075 | $98.14 | $82.75 - $111.83 |
| Q3 2020 | 7,128,407 | $686,251 | $85.44 | $79.00 - $92.62 |
| Q2 2020 | 7,418,335 | $697,769 | $81.74 | $70.76 - $99.77 |
| Q1 2020 | 7,332,495 | $660,145 | $103.61 | $65.60 - $120.06 |
| Q4 2019 | 7,424,328 | $1,034,951 | $108.67 | $93.67 - $118.72 |
| Q3 2019 | 7,720,593 | $908,637 | $95.08 | $87.73 - $101.23 |
| Q2 2019 | 7,813,661 | $873,568 | $92.02 | $84.61 - $97.81 |
| Q1 2019 | 7,922,334 | $801,977 | $85.34 | $78.85 - $89.81 |
| Q4 2018 | 8,138,560 | $794,487 | $87.53 | $74.88 - $96.00 |
| Q3 2018 | 8,626,866 | $973,456 | $92.63 | $83.41 - $97.31 |
| Q2 2018 | 8,865,490 | $923,785 | $89.02 | $83.70 - $93.47 |
| Q1 2018 | 9,025,754 | $992,562 | $91.43 | $83.98 - $96.37 |
| Q4 2017 | 9,282,591 | $992,681 | $81.33 | $76.25 - $87.14 |
| Q3 2017 | 9,537,261 | $910,904 | $73.66 | $70.35 - $76.59 |
| Q2 2017 | 10,772,893 | $984,642 | $68.54 | $64.85 - $73.60 |
| Q1 2017 | 8,476,180 | $744,548 | $69.68 | $65.58 - $74.23 |
| Q4 2016 | 8,437,946 | $728,110 | $59.89 | $51.67 - $68.65 |
| Q3 2016 | 9,046,309 | $602,394 | $50.85 | $45.82 - $52.95 |
| Q2 2016 | 9,123,876 | $566,957 | $48.33 | $44.15 - $51.23 |
| Q1 2016 | 8,508,891 | $503,896 | $44.86 | $40.33 - $49.26 |
| Q4 2015 | 8,480,462 | $559,965 | $49.68 | $44.66 - $52.67 |
| Q3 2015 | 8,240,311 | $502,413 | $49.62 | $37.93 - $53.49 |
| Q2 2015 | 8,527,598 | $577,830 | $49.14 | $44.89 - $52.55 |
| Q1 2015 | 8,717,071 | $528,078 | $44.28 | $40.58 - $47.07 |
| Q4 2014 | 7,260,785 | $454,380 | $44.70 | $40.31 - $47.17 |
| Q3 2014 | 5,710,252 | $343,986 | $43.13 | $40.56 - $45.64 |
| Q2 2014 | 5,638,985 | $324,918 | $41.19 | $38.82 - $44.74 |
| Q1 2014 | 6,916,364 | $419,893 | $42.08 | $39.47 - $44.77 |
| Q4 2013 | 7,234,273 | $423,060 | $39.63 | $36.35 - $42.36 |
| Q3 2013 | 8,172,882 | $422,457 | $38.52 | $35.95 - $40.89 |
| Q2 2013 | 8,834,870 | $466,393 | $36.24 | $32.83 - $39.86 |