JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,837 Value ($000) $141,724 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 436,426 Value ($000) $137,662 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 421,682 Value ($000) $122,250 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 426,521 Value ($000) $104,626 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 454,745 Value ($000) $109,007 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 455,764 Value ($000) $96,102 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 179,860 Value ($000) $36,378 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 186,010 Value ($000) $37,258 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 204,077 Value ($000) $34,714 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 229,703 Value ($000) $33,312 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 270,073 Value ($000) $39,279 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 272,295 Value ($000) $35,483 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 300,969 Value ($000) $40,360 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 303,193 Value ($000) $31,684 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 303,550 Value ($000) $34,183 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 307,017 Value ($000) $41,852 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 328,593 Value ($000) $52,034 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 327,352 Value ($000) $53,585 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 327,427 Value ($000) $50,927 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 329,067 Value ($000) $50,094 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 360,891 Value ($000) $45,859 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 352,154 Value ($000) $33,902 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 352,552 Value ($000) $33,162 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 323,910 Value ($000) $29,162 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 328,365 Value ($000) $45,774 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 324,792 Value ($000) $38,225 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 318,571 Value ($000) $35,616 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 313,709 Value ($000) $31,756 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 266,548 Value ($000) $26,020 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 267,079 Value ($000) $30,137 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 273,805 Value ($000) $28,530 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 271,993 Value ($000) $29,911 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 307,696 Value ($000) $32,905 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 311,972 Value ($000) $29,797 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 312,255 Value ($000) $28,540 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 309,712 Value ($000) $27,206 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 330,595 Value ($000) $28,527 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 341,743 Value ($000) $22,757 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 343,685 Value ($000) $21,357 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 341,975 Value ($000) $20,252 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 294,719 Value ($000) $19,461 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 291,671 Value ($000) $17,784 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 283,426 Value ($000) $19,205 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 86,975 Value ($000) $5,269 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 92,921 Value ($000) $5,815 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 88,534 Value ($000) $5,333 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 85,534 Value ($000) $4,928 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 85,471 Value ($000) $5,189 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 82,355 Value ($000) $4,816 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 82,214 Value ($000) $4,249 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 82,831 Value ($000) $4,372 Avg Close $36.24 Range $32.83 - $39.86