JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,457 Value ($000) $65,880 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 204,812 Value ($000) $64,604 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 207,993 Value ($000) $60,299 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 210,586 Value ($000) $51,657 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 248,899 Value ($000) $59,608 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 239,294 Value ($000) $50,458 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 244,411 Value ($000) $49,435 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 240,327 Value ($000) $48,137 Avg Close $173.61 Range $158.11 - $193.16