JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,983 Value ($000) $20,617 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 64,274 Value ($000) $20,274 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 64,275 Value ($000) $18,634 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 64,397 Value ($000) $15,797 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 68,520 Value ($000) $16,425 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 68,416 Value ($000) $14,426 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 69,551 Value ($000) $14,067 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 70,175 Value ($000) $14,056 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 69,980 Value ($000) $11,904 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 70,187 Value ($000) $10,179 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 69,474 Value ($000) $10,104 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 68,880 Value ($000) $8,976 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 68,278 Value ($000) $9 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 68,493 Value ($000) $7,158 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 68,113 Value ($000) $7,670 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 65,067 Value ($000) $8,870 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 64,232 Value ($000) $10,171 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 64,280 Value ($000) $10,522 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 64,087 Value ($000) $9,968 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 63,829 Value ($000) $9,717 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 63,122 Value ($000) $8,021 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 61,267 Value ($000) $5,898 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 62,042 Value ($000) $5,836 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,983	$20,617	$309.53	$290.54 - $330.86
Q3 2025	64,274	$20,274	$295.93	$278.95 - $316.47
Q2 2025	64,275	$18,634	$252.67	$200.22 - $289.84
Q1 2025	64,397	$15,797	$250.91	$220.72 - $275.86
Q4 2024	68,520	$16,425	$228.03	$198.89 - $249.04
Q3 2024	68,416	$14,426	$204.96	$185.80 - $219.46
Q2 2024	69,551	$14,067	$189.18	$173.46 - $199.28
Q1 2024	70,175	$14,056	$173.61	$158.11 - $193.16
Q4 2023	69,980	$11,904	$144.89	$129.30 - $163.25
Q3 2023	70,187	$10,179	$142.31	$134.29 - $151.32
Q2 2023	69,474	$10,104	$129.66	$119.02 - $137.67
Q1 2023	68,880	$8,976	$128.16	$115.18 - $135.05
Q4 2022	68,278	$9	$117.65	$94.06 - $128.78
Q3 2022	68,493	$7,158	$105.62	$96.10 - $114.36
Q2 2022	68,113	$7,670	$113.02	$101.22 - $124.46
Q1 2022	65,067	$8,870	$133.66	$115.27 - $153.80
Q4 2021	64,232	$10,171	$147.83	$136.71 - $155.72
Q3 2021	64,280	$10,522	$140.29	$130.40 - $151.51
Q2 2021	64,087	$9,968	$139.74	$130.53 - $148.99
Q1 2021	63,829	$9,717	$127.25	$109.49 - $143.03
Q4 2020	63,122	$8,021	$98.14	$82.75 - $111.83
Q3 2020	61,267	$5,898	$85.44	$79.00 - $92.62
Q2 2020	62,042	$5,836	$81.74	$70.76 - $99.77