JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $499 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,550 Value ($000) $489 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,550 Value ($000) $449 Avg Close $252.67 Range $200.22 - $289.84
Q4 2024
Shares 1,550 Value ($000) $372 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,550 Value ($000) $327 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,500 Value ($000) $303 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,500 Value ($000) $300 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,500 Value ($000) $255 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,500 Value ($000) $218 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,500 Value ($000) $218 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 1,500 Value ($000) $201 Avg Close $117.65 Range $94.06 - $128.78
Q1 2022
Shares 1,500 Value ($000) $204 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,500 Value ($000) $238 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,500 Value ($000) $246 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,500 Value ($000) $233 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,500 Value ($000) $228 Avg Close $127.25 Range $109.49 - $143.03
Q4 2019
Shares 1,500 Value ($000) $209 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 1,800 Value ($000) $203 Avg Close $92.63 Range $83.41 - $97.31