JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,906 Value ($000) $11,247 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 42,418 Value ($000) $13,380 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 40,115 Value ($000) $11,630 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 43,955 Value ($000) $10,782 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 47,577 Value ($000) $11,405 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 52,029 Value ($000) $10,971 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 46,500 Value ($000) $9,405 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 48,127 Value ($000) $9,640 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 47,852 Value ($000) $8,140 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 38,217 Value ($000) $5,542 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 39,387 Value ($000) $5,728 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 40,635 Value ($000) $5,295 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 60,840 Value ($000) $8,159 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 57,754 Value ($000) $6,035 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 59,378 Value ($000) $6,687 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 82,233 Value ($000) $11,210 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 91,903 Value ($000) $14,553 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 90,854 Value ($000) $14,872 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 280,071 Value ($000) $43,563 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 113,726 Value ($000) $17,313 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 121,829 Value ($000) $15,481 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 75,083 Value ($000) $7,228 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 75,497 Value ($000) $7,101 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 70,577 Value ($000) $6,354 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 138,327 Value ($000) $19,283 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 140,146 Value ($000) $16,494 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 115,309 Value ($000) $12,892 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 89,233 Value ($000) $9,033 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 85,659 Value ($000) $8,362 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 115,780 Value ($000) $13,065 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 126,525 Value ($000) $13,184 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 206,102 Value ($000) $22,665 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 226,297 Value ($000) $24,200 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 135,198 Value ($000) $12,913 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 139,727 Value ($000) $12,771 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 213,471 Value ($000) $18,751 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 231,003 Value ($000) $19,933 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 137,851 Value ($000) $9,179 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 125,078 Value ($000) $7,772 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 115,667 Value ($000) $6,850 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 152,473 Value ($000) $10,068 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 119,712 Value ($000) $7,299 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 211,406 Value ($000) $14,325 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 150,930 Value ($000) $9,143 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 185,128 Value ($000) $11,585 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 189,912 Value ($000) $11,440 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 170,692 Value ($000) $9,835 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 222,780 Value ($000) $13,525 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 177,604 Value ($000) $10,386 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 200,016 Value ($000) $10,339 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 209,794 Value ($000) $11,075 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,906	$11,247	$309.53	$290.54 - $330.86
Q3 2025	42,418	$13,380	$295.93	$278.95 - $316.47
Q2 2025	40,115	$11,630	$252.67	$200.22 - $289.84
Q1 2025	43,955	$10,782	$250.91	$220.72 - $275.86
Q4 2024	47,577	$11,405	$228.03	$198.89 - $249.04
Q3 2024	52,029	$10,971	$204.96	$185.80 - $219.46
Q2 2024	46,500	$9,405	$189.18	$173.46 - $199.28
Q1 2024	48,127	$9,640	$173.61	$158.11 - $193.16
Q4 2023	47,852	$8,140	$144.89	$129.30 - $163.25
Q3 2023	38,217	$5,542	$142.31	$134.29 - $151.32
Q2 2023	39,387	$5,728	$129.66	$119.02 - $137.67
Q1 2023	40,635	$5,295	$128.16	$115.18 - $135.05
Q4 2022	60,840	$8,159	$117.65	$94.06 - $128.78
Q3 2022	57,754	$6,035	$105.62	$96.10 - $114.36
Q2 2022	59,378	$6,687	$113.02	$101.22 - $124.46
Q1 2022	82,233	$11,210	$133.66	$115.27 - $153.80
Q4 2021	91,903	$14,553	$147.83	$136.71 - $155.72
Q3 2021	90,854	$14,872	$140.29	$130.40 - $151.51
Q2 2021	280,071	$43,563	$139.74	$130.53 - $148.99
Q1 2021	113,726	$17,313	$127.25	$109.49 - $143.03
Q4 2020	121,829	$15,481	$98.14	$82.75 - $111.83
Q3 2020	75,083	$7,228	$85.44	$79.00 - $92.62
Q2 2020	75,497	$7,101	$81.74	$70.76 - $99.77
Q1 2020	70,577	$6,354	$103.61	$65.60 - $120.06
Q4 2019	138,327	$19,283	$108.67	$93.67 - $118.72
Q3 2019	140,146	$16,494	$95.08	$87.73 - $101.23
Q2 2019	115,309	$12,892	$92.02	$84.61 - $97.81
Q1 2019	89,233	$9,033	$85.34	$78.85 - $89.81
Q4 2018	85,659	$8,362	$87.53	$74.88 - $96.00
Q3 2018	115,780	$13,065	$92.63	$83.41 - $97.31
Q2 2018	126,525	$13,184	$89.02	$83.70 - $93.47
Q1 2018	206,102	$22,665	$91.43	$83.98 - $96.37
Q4 2017	226,297	$24,200	$81.33	$76.25 - $87.14
Q3 2017	135,198	$12,913	$73.66	$70.35 - $76.59
Q2 2017	139,727	$12,771	$68.54	$64.85 - $73.60
Q1 2017	213,471	$18,751	$69.68	$65.58 - $74.23
Q4 2016	231,003	$19,933	$59.89	$51.67 - $68.65
Q3 2016	137,851	$9,179	$50.85	$45.82 - $52.95
Q2 2016	125,078	$7,772	$48.33	$44.15 - $51.23
Q1 2016	115,667	$6,850	$44.86	$40.33 - $49.26
Q4 2015	152,473	$10,068	$49.68	$44.66 - $52.67
Q3 2015	119,712	$7,299	$49.62	$37.93 - $53.49
Q2 2015	211,406	$14,325	$49.14	$44.89 - $52.55
Q1 2015	150,930	$9,143	$44.28	$40.58 - $47.07
Q4 2014	185,128	$11,585	$44.70	$40.31 - $47.17
Q3 2014	189,912	$11,440	$43.13	$40.56 - $45.64
Q2 2014	170,692	$9,835	$41.19	$38.82 - $44.74
Q1 2014	222,780	$13,525	$42.08	$39.47 - $44.77
Q4 2013	177,604	$10,386	$39.63	$36.35 - $42.36
Q3 2013	200,016	$10,339	$38.52	$35.95 - $40.89
Q2 2013	209,794	$11,075	$36.24	$32.83 - $39.86