JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,299 Value ($000) $55,196 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 171,535 Value ($000) $54,107 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 173,204 Value ($000) $50,214 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 175,279 Value ($000) $42,996 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 175,287 Value ($000) $42,018 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 159,962 Value ($000) $33,730 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 160,739 Value ($000) $32,511 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 185,905 Value ($000) $37,237 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 186,811 Value ($000) $31,777 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 190,475 Value ($000) $27,623 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 191,188 Value ($000) $27,806 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 200,476 Value ($000) $26,124 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 202,013 Value ($000) $27,090 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 202,630 Value ($000) $21,175 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 205,543 Value ($000) $23,146 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 207,069 Value ($000) $28,228 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 207,176 Value ($000) $32,806 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 210,268 Value ($000) $34,419 Avg Close $140.29 Range $130.40 - $151.51
Q3 2020
Shares 207,861 Value ($000) $20,011 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 209,239 Value ($000) $19,681 Avg Close $81.74 Range $70.76 - $99.77