JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,225 Value ($000) $7,806 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 25,714 Value ($000) $8,111 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 25,649 Value ($000) $7,436 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 25,599 Value ($000) $6,279 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 25,499 Value ($000) $6,112 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 25,779 Value ($000) $5,436 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 26,654 Value ($000) $5,391 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 26,929 Value ($000) $5,394 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 27,004 Value ($000) $4,593 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 26,619 Value ($000) $3,860 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 30,219 Value ($000) $4,395 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 34,819 Value ($000) $4,537 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 34,819 Value ($000) $4,669 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 39,979 Value ($000) $4,178 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 40,379 Value ($000) $4,547 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 34,289 Value ($000) $4,674 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 33,114 Value ($000) $5,244 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 32,039 Value ($000) $5,244 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 23,709 Value ($000) $3,688 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 23,809 Value ($000) $3,624 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 23,774 Value ($000) $3,021 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 23,774 Value ($000) $2,289 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 31,489 Value ($000) $2,962 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 28,813 Value ($000) $2,594 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 39,654 Value ($000) $5,528 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 40,425 Value ($000) $4,758 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 41,985 Value ($000) $4,694 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 48,730 Value ($000) $4,933 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 44,905 Value ($000) $4,384 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 45,515 Value ($000) $5,136 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 45,545 Value ($000) $4,746 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 45,495 Value ($000) $5,003 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 54,670 Value ($000) $5,846 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 55,525 Value ($000) $5,303 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 48,575 Value ($000) $4,440 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 48,900 Value ($000) $4,295 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 48,750 Value ($000) $4,207 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 47,975 Value ($000) $3,195 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 48,225 Value ($000) $2,997 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 33,605 Value ($000) $1,990 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 16,930 Value ($000) $1,118 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 16,630 Value ($000) $1,014 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 17,880 Value ($000) $1,212 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 17,330 Value ($000) $1,050 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 16,780 Value ($000) $1,050 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 18,405 Value ($000) $1,109 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 24,230 Value ($000) $1,396 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 66,955 Value ($000) $4,065 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 65,955 Value ($000) $3,857 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 65,530 Value ($000) $3,387 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 72,905 Value ($000) $3,848 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,225	$7,806	$309.53	$290.54 - $330.86
Q3 2025	25,714	$8,111	$295.93	$278.95 - $316.47
Q2 2025	25,649	$7,436	$252.67	$200.22 - $289.84
Q1 2025	25,599	$6,279	$250.91	$220.72 - $275.86
Q4 2024	25,499	$6,112	$228.03	$198.89 - $249.04
Q3 2024	25,779	$5,436	$204.96	$185.80 - $219.46
Q2 2024	26,654	$5,391	$189.18	$173.46 - $199.28
Q1 2024	26,929	$5,394	$173.61	$158.11 - $193.16
Q4 2023	27,004	$4,593	$144.89	$129.30 - $163.25
Q3 2023	26,619	$3,860	$142.31	$134.29 - $151.32
Q2 2023	30,219	$4,395	$129.66	$119.02 - $137.67
Q1 2023	34,819	$4,537	$128.16	$115.18 - $135.05
Q4 2022	34,819	$4,669	$117.65	$94.06 - $128.78
Q3 2022	39,979	$4,178	$105.62	$96.10 - $114.36
Q2 2022	40,379	$4,547	$113.02	$101.22 - $124.46
Q1 2022	34,289	$4,674	$133.66	$115.27 - $153.80
Q4 2021	33,114	$5,244	$147.83	$136.71 - $155.72
Q3 2021	32,039	$5,244	$140.29	$130.40 - $151.51
Q2 2021	23,709	$3,688	$139.74	$130.53 - $148.99
Q1 2021	23,809	$3,624	$127.25	$109.49 - $143.03
Q4 2020	23,774	$3,021	$98.14	$82.75 - $111.83
Q3 2020	23,774	$2,289	$85.44	$79.00 - $92.62
Q2 2020	31,489	$2,962	$81.74	$70.76 - $99.77
Q1 2020	28,813	$2,594	$103.61	$65.60 - $120.06
Q4 2019	39,654	$5,528	$108.67	$93.67 - $118.72
Q3 2019	40,425	$4,758	$95.08	$87.73 - $101.23
Q2 2019	41,985	$4,694	$92.02	$84.61 - $97.81
Q1 2019	48,730	$4,933	$85.34	$78.85 - $89.81
Q4 2018	44,905	$4,384	$87.53	$74.88 - $96.00
Q3 2018	45,515	$5,136	$92.63	$83.41 - $97.31
Q2 2018	45,545	$4,746	$89.02	$83.70 - $93.47
Q1 2018	45,495	$5,003	$91.43	$83.98 - $96.37
Q4 2017	54,670	$5,846	$81.33	$76.25 - $87.14
Q3 2017	55,525	$5,303	$73.66	$70.35 - $76.59
Q2 2017	48,575	$4,440	$68.54	$64.85 - $73.60
Q1 2017	48,900	$4,295	$69.68	$65.58 - $74.23
Q4 2016	48,750	$4,207	$59.89	$51.67 - $68.65
Q3 2016	47,975	$3,195	$50.85	$45.82 - $52.95
Q2 2016	48,225	$2,997	$48.33	$44.15 - $51.23
Q1 2016	33,605	$1,990	$44.86	$40.33 - $49.26
Q4 2015	16,930	$1,118	$49.68	$44.66 - $52.67
Q3 2015	16,630	$1,014	$49.62	$37.93 - $53.49
Q2 2015	17,880	$1,212	$49.14	$44.89 - $52.55
Q1 2015	17,330	$1,050	$44.28	$40.58 - $47.07
Q4 2014	16,780	$1,050	$44.70	$40.31 - $47.17
Q3 2014	18,405	$1,109	$43.13	$40.56 - $45.64
Q2 2014	24,230	$1,396	$41.19	$38.82 - $44.74
Q1 2014	66,955	$4,065	$42.08	$39.47 - $44.77
Q4 2013	65,955	$3,857	$39.63	$36.35 - $42.36
Q3 2013	65,530	$3,387	$38.52	$35.95 - $40.89
Q2 2013	72,905	$3,848	$36.24	$32.83 - $39.86