JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 356,620 Value ($000) $23,548 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 356,685 Value ($000) $21,747 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 356,605 Value ($000) $24,164 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 356,560 Value ($000) $21,600 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 359,535 Value ($000) $22,500 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 460,045 Value ($000) $27,713 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 457,045 Value ($000) $26,335 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 459,045 Value ($000) $27,869 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 456,820 Value ($000) $26,715 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 447,820 Value ($000) $23,148 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 446,555 Value ($000) $23,574 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	356,620	$23,548	$49.68	$44.66 - $52.67
Q3 2015	356,685	$21,747	$49.62	$37.93 - $53.49
Q2 2015	356,605	$24,164	$49.14	$44.89 - $52.55
Q1 2015	356,560	$21,600	$44.28	$40.58 - $47.07
Q4 2014	359,535	$22,500	$44.70	$40.31 - $47.17
Q3 2014	460,045	$27,713	$43.13	$40.56 - $45.64
Q2 2014	457,045	$26,335	$41.19	$38.82 - $44.74
Q1 2014	459,045	$27,869	$42.08	$39.47 - $44.77
Q4 2013	456,820	$26,715	$39.63	$36.35 - $42.36
Q3 2013	447,820	$23,148	$38.52	$35.95 - $40.89
Q2 2013	446,555	$23,574	$36.24	$32.83 - $39.86