JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,011 Value ($000) $67,670 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 210,881 Value ($000) $66,518 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 211,639 Value ($000) $61,356 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 212,167 Value ($000) $52,045 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 214,320 Value ($000) $51,375 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 210,843 Value ($000) $44,458 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 207,792 Value ($000) $42,028 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 208,593 Value ($000) $41,781 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 164,754 Value ($000) $28,025 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 197,763 Value ($000) $28,680 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 196,111 Value ($000) $28,522 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 191,833 Value ($000) $24,998 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 184,393 Value ($000) $24,727 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 171,369 Value ($000) $17,908 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 159,382 Value ($000) $17,948 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 150,489 Value ($000) $20,515 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 146,788 Value ($000) $23,243 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 144,696 Value ($000) $23,685 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 143,254 Value ($000) $22,282 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 140,891 Value ($000) $21,448 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 140,348 Value ($000) $17,834 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 134,855 Value ($000) $12,982 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 130,052 Value ($000) $12,232 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 144,574 Value ($000) $13,016 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 142,228 Value ($000) $19,826 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 142,360 Value ($000) $16,755 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 137,888 Value ($000) $15,416 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 130,856 Value ($000) $13,247 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 130,238 Value ($000) $12,713 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 128,241 Value ($000) $14,471 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 126,384 Value ($000) $13,169 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 122,224 Value ($000) $13,441 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 120,768 Value ($000) $12,915 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 121,274 Value ($000) $11,583 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 122,108 Value ($000) $11,161 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 117,777 Value ($000) $10,345 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 120,168 Value ($000) $10,369 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 121,482 Value ($000) $8,090 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 117,978 Value ($000) $7,331 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 119,159 Value ($000) $7,056 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 120,542 Value ($000) $7,959 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 110,120 Value ($000) $6,714 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 104,531 Value ($000) $7,083 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 97,707 Value ($000) $5,920 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 94,730 Value ($000) $5,929 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 93,767 Value ($000) $5,649 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 91,584 Value ($000) $5,277 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 92,138 Value ($000) $5,594 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 90,987 Value ($000) $5,321 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 92,431 Value ($000) $4,778 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 88,473 Value ($000) $4,671 Avg Close $36.24 Range $32.83 - $39.86