JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,540 Value ($000) $3,074 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 9,548 Value ($000) $3,012 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 9,508 Value ($000) $2,756 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 9,638 Value ($000) $2,364 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 9,473 Value ($000) $2,271 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 9,623 Value ($000) $2,029 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 8,743 Value ($000) $1,768 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 9,603 Value ($000) $1,923 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 10,773 Value ($000) $1,562 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 10,773 Value ($000) $1,562 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 10,773 Value ($000) $1,567 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 10,317 Value ($000) $1,344 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 10,317 Value ($000) $1,384 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 10,317 Value ($000) $1,078,126 Avg Close $105.62 Range $96.10 - $114.36

Q1 2022

Shares 11,350 Value ($000) $1,547,232 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 11,700 Value ($000) $1,853 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 11,400 Value ($000) $1,866 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 76,200 Value ($000) $11,852 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 131,200 Value ($000) $19,973 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 17,200 Value ($000) $2,186 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 17,100 Value ($000) $1,646 Avg Close $85.44 Range $79.00 - $92.62

Q1 2018

Shares 111,900 Value ($000) $12,305 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 113,000 Value ($000) $12,084 Avg Close $81.33 Range $76.25 - $87.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,540	$3,074	$309.53	$290.54 - $330.86
Q3 2025	9,548	$3,012	$295.93	$278.95 - $316.47
Q2 2025	9,508	$2,756	$252.67	$200.22 - $289.84
Q1 2025	9,638	$2,364	$250.91	$220.72 - $275.86
Q4 2024	9,473	$2,271	$228.03	$198.89 - $249.04
Q3 2024	9,623	$2,029	$204.96	$185.80 - $219.46
Q2 2024	8,743	$1,768	$189.18	$173.46 - $199.28
Q1 2024	9,603	$1,923	$173.61	$158.11 - $193.16
Q4 2023	10,773	$1,562	$144.89	$129.30 - $163.25
Q3 2023	10,773	$1,562	$142.31	$134.29 - $151.32
Q2 2023	10,773	$1,567	$129.66	$119.02 - $137.67
Q1 2023	10,317	$1,344	$128.16	$115.18 - $135.05
Q4 2022	10,317	$1,384	$117.65	$94.06 - $128.78
Q3 2022	10,317	$1,078,126	$105.62	$96.10 - $114.36
Q1 2022	11,350	$1,547,232	$133.66	$115.27 - $153.80
Q4 2021	11,700	$1,853	$147.83	$136.71 - $155.72
Q3 2021	11,400	$1,866	$140.29	$130.40 - $151.51
Q2 2021	76,200	$11,852	$139.74	$130.53 - $148.99
Q1 2021	131,200	$19,973	$127.25	$109.49 - $143.03
Q4 2020	17,200	$2,186	$98.14	$82.75 - $111.83
Q3 2020	17,100	$1,646	$85.44	$79.00 - $92.62
Q1 2018	111,900	$12,305	$91.43	$83.98 - $96.37
Q4 2017	113,000	$12,084	$81.33	$76.25 - $87.14