JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,214 Value ($000) $391 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 1,214 Value ($000) $383 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 1,269 Value ($000) $368 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 1,269 Value ($000) $311 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 1,269 Value ($000) $304 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,269 Value ($000) $268 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,269 Value ($000) $257 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,269 Value ($000) $254 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,269 Value ($000) $216 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,869 Value ($000) $271 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,956 Value ($000) $284 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,798 Value ($000) $234 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,798 Value ($000) $241 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 1,798 Value ($000) $202 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 2,068 Value ($000) $282 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,888 Value ($000) $299 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,973 Value ($000) $323 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 1,973 Value ($000) $307 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 1,973 Value ($000) $300 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 1,973 Value ($000) $251 Avg Close $98.14 Range $82.75 - $111.83
Q1 2020
Shares 2,856 Value ($000) $257 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 1,519 Value ($000) $212 Avg Close $108.67 Range $93.67 - $118.72
Q3 2018
Shares 260 Value ($000) $29 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 5,521 Value ($000) $575 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 8,124 Value ($000) $893 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 8,020 Value ($000) $858 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 420 Value ($000) $40 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 379 Value ($000) $35 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 379 Value ($000) $33 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 615 Value ($000) $53 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 4,036 Value ($000) $269 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 4,036 Value ($000) $251 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 4,514 Value ($000) $267 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 4,764 Value ($000) $315 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 4,143 Value ($000) $253 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 4,143 Value ($000) $281 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 7,898 Value ($000) $478 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 7,298 Value ($000) $457 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 5,531 Value ($000) $333 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 5,531 Value ($000) $319 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 5,531 Value ($000) $336 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 5,531 Value ($000) $323 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 5,228 Value ($000) $270 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 5,228 Value ($000) $276 Avg Close $36.24 Range $32.83 - $39.86