JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $1 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 5,212 Value ($000) $2 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 6,196 Value ($000) $2 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 33,242 Value ($000) $8 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,215 Value ($000) $1 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 22,724 Value ($000) $5 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 60,119 Value ($000) $12 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 87,680 Value ($000) $18 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 66,672 Value ($000) $11 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 16,117 Value ($000) $2 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 44,282 Value ($000) $6 Avg Close $129.66 Range $119.02 - $137.67
Q4 2022
Shares 99,667 Value ($000) $13 Avg Close $117.65 Range $94.06 - $128.78
Q2 2022
Shares 14,561 Value ($000) $1,640 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,576 Value ($000) $215 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 90,779 Value ($000) $14,375 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 61,013 Value ($000) $9,987 Avg Close $140.29 Range $130.40 - $151.51
Q1 2021
Shares 3,088 Value ($000) $470 Avg Close $127.25 Range $109.49 - $143.03
Q2 2019
Shares 92,662 Value ($000) $10,360 Avg Close $92.02 Range $84.61 - $97.81
Q3 2017
Shares 251,895 Value ($000) $24,058 Avg Close $73.66 Range $70.35 - $76.59
Q3 2013
Shares 259,563 Value ($000) $13,417 Avg Close $38.52 Range $35.95 - $40.89