JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,824 Value ($000) $27,976 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 86,878 Value ($000) $27,404 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 88,907 Value ($000) $25,775 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 89,076 Value ($000) $21,850 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 91,950 Value ($000) $22,041 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 94,997 Value ($000) $20,031 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 97,609 Value ($000) $19,742 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 99,205 Value ($000) $19,871 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 102,120 Value ($000) $17,371 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 105,221 Value ($000) $15,259 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 102,512 Value ($000) $14,909 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 103,826 Value ($000) $13,530 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 103,125 Value ($000) $13,829 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 102,185 Value ($000) $10,678 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 98,237 Value ($000) $11,062 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 94,848 Value ($000) $12,929 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 91,863 Value ($000) $14,547 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 91,242 Value ($000) $14,935 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 90,197 Value ($000) $13,903 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 92,424 Value ($000) $14,070 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 93,720 Value ($000) $11,909 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 94,347 Value ($000) $9,082 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 94,620 Value ($000) $8,900 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 87,586 Value ($000) $7,885 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 92,465 Value ($000) $12,890 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 92,004 Value ($000) $10,828 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 91,079 Value ($000) $10,182 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 90,774 Value ($000) $9,189 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 92,720 Value ($000) $9,051 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 88,937 Value ($000) $10,035 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 86,288 Value ($000) $8,991 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 17,707 Value ($000) $1,947 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 17,456 Value ($000) $1,867 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 17,531 Value ($000) $1,674 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 16,361 Value ($000) $1,495 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 15,631 Value ($000) $1,373 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 15,456 Value ($000) $1,334 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 15,216 Value ($000) $1,013 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 15,216 Value ($000) $946 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 15,020 Value ($000) $890 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 12,718 Value ($000) $840 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 11,814 Value ($000) $720 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 11,874 Value ($000) $804 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 11,899 Value ($000) $721 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 9,749 Value ($000) $610 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 10,138 Value ($000) $611 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 10,394 Value ($000) $599 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 9,590 Value ($000) $582 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 8,809 Value ($000) $515 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 8,509 Value ($000) $440 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 8,741 Value ($000) $462 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,824	$27,976	$309.53	$290.54 - $330.86
Q3 2025	86,878	$27,404	$295.93	$278.95 - $316.47
Q2 2025	88,907	$25,775	$252.67	$200.22 - $289.84
Q1 2025	89,076	$21,850	$250.91	$220.72 - $275.86
Q4 2024	91,950	$22,041	$228.03	$198.89 - $249.04
Q3 2024	94,997	$20,031	$204.96	$185.80 - $219.46
Q2 2024	97,609	$19,742	$189.18	$173.46 - $199.28
Q1 2024	99,205	$19,871	$173.61	$158.11 - $193.16
Q4 2023	102,120	$17,371	$144.89	$129.30 - $163.25
Q3 2023	105,221	$15,259	$142.31	$134.29 - $151.32
Q2 2023	102,512	$14,909	$129.66	$119.02 - $137.67
Q1 2023	103,826	$13,530	$128.16	$115.18 - $135.05
Q4 2022	103,125	$13,829	$117.65	$94.06 - $128.78
Q3 2022	102,185	$10,678	$105.62	$96.10 - $114.36
Q2 2022	98,237	$11,062	$113.02	$101.22 - $124.46
Q1 2022	94,848	$12,929	$133.66	$115.27 - $153.80
Q4 2021	91,863	$14,547	$147.83	$136.71 - $155.72
Q3 2021	91,242	$14,935	$140.29	$130.40 - $151.51
Q2 2021	90,197	$13,903	$139.74	$130.53 - $148.99
Q1 2021	92,424	$14,070	$127.25	$109.49 - $143.03
Q4 2020	93,720	$11,909	$98.14	$82.75 - $111.83
Q3 2020	94,347	$9,082	$85.44	$79.00 - $92.62
Q2 2020	94,620	$8,900	$81.74	$70.76 - $99.77
Q1 2020	87,586	$7,885	$103.61	$65.60 - $120.06
Q4 2019	92,465	$12,890	$108.67	$93.67 - $118.72
Q3 2019	92,004	$10,828	$95.08	$87.73 - $101.23
Q2 2019	91,079	$10,182	$92.02	$84.61 - $97.81
Q1 2019	90,774	$9,189	$85.34	$78.85 - $89.81
Q4 2018	92,720	$9,051	$87.53	$74.88 - $96.00
Q3 2018	88,937	$10,035	$92.63	$83.41 - $97.31
Q2 2018	86,288	$8,991	$89.02	$83.70 - $93.47
Q1 2018	17,707	$1,947	$91.43	$83.98 - $96.37
Q4 2017	17,456	$1,867	$81.33	$76.25 - $87.14
Q3 2017	17,531	$1,674	$73.66	$70.35 - $76.59
Q2 2017	16,361	$1,495	$68.54	$64.85 - $73.60
Q1 2017	15,631	$1,373	$69.68	$65.58 - $74.23
Q4 2016	15,456	$1,334	$59.89	$51.67 - $68.65
Q3 2016	15,216	$1,013	$50.85	$45.82 - $52.95
Q2 2016	15,216	$946	$48.33	$44.15 - $51.23
Q1 2016	15,020	$890	$44.86	$40.33 - $49.26
Q4 2015	12,718	$840	$49.68	$44.66 - $52.67
Q3 2015	11,814	$720	$49.62	$37.93 - $53.49
Q2 2015	11,874	$804	$49.14	$44.89 - $52.55
Q1 2015	11,899	$721	$44.28	$40.58 - $47.07
Q4 2014	9,749	$610	$44.70	$40.31 - $47.17
Q3 2014	10,138	$611	$43.13	$40.56 - $45.64
Q2 2014	10,394	$599	$41.19	$38.82 - $44.74
Q1 2014	9,590	$582	$42.08	$39.47 - $44.77
Q4 2013	8,809	$515	$39.63	$36.35 - $42.36
Q3 2013	8,509	$440	$38.52	$35.95 - $40.89
Q2 2013	8,741	$462	$36.24	$32.83 - $39.86