JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 269,917 Value ($000) $35,173 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 349,181 Value ($000) $46,825 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 391,803 Value ($000) $40,944 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 389,837 Value ($000) $43,899 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 394,190 Value ($000) $53,736 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 405,209 Value ($000) $64,164 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 451,963 Value ($000) $73,982 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 454,126 Value ($000) $70,635 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 448,126 Value ($000) $68,218 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 448,510 Value ($000) $56,992 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 394,932 Value ($000) $38,020 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 397,705 Value ($000) $37,408 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 398,330 Value ($000) $35,862 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 539,530 Value ($000) $75,210 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 649,861 Value ($000) $76,482 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 706,025 Value ($000) $78,934 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 767,395 Value ($000) $77,683 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 770,686 Value ($000) $75,234 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 770,257 Value ($000) $86,916 Avg Close $92.63 Range $83.41 - $97.31