JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,287 Value ($000) $6,214 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 19,332 Value ($000) $6,098 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 19,360 Value ($000) $5,613 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 19,185 Value ($000) $4,706 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,910 Value ($000) $4,533 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,914 Value ($000) $3,988 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 18,461 Value ($000) $3,734 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 18,257 Value ($000) $3,501 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 17,711 Value ($000) $3,013 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 19,890 Value ($000) $2,884 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 18,965 Value ($000) $2,758 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 18,967 Value ($000) $2,472 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 18,724 Value ($000) $2,511 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 18,171 Value ($000) $1,899 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 18,216 Value ($000) $2,051 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 17,221 Value ($000) $2,348 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 14,469 Value ($000) $2,291 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 14,228 Value ($000) $2,329 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 14,368 Value ($000) $2,181 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 13,803 Value ($000) $2,101 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 13,503 Value ($000) $1,716 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 12,749 Value ($000) $1,227 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 12,099 Value ($000) $1,138 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 11,540 Value ($000) $1,039 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 11,405 Value ($000) $1,590 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 11,805 Value ($000) $1,389 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 11,705 Value ($000) $1,309 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 11,705 Value ($000) $1,185 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 13,205 Value ($000) $1,289 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 13,295 Value ($000) $1,500 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 13,295 Value ($000) $1,385 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 13,317 Value ($000) $1,464 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 13,317 Value ($000) $1,424 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 13,317 Value ($000) $1,272 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 13,627 Value ($000) $1,246 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 13,927 Value ($000) $1,223 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 14,052 Value ($000) $1,213 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 14,052 Value ($000) $936 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 14,102 Value ($000) $876 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 14,002 Value ($000) $829 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 13,702 Value ($000) $905 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 13,702 Value ($000) $835 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 13,702 Value ($000) $928 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 16,102 Value ($000) $975 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 19,502 Value ($000) $1,220 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 19,952 Value ($000) $1,202 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 20,002 Value ($000) $1,153 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 20,627 Value ($000) $1,252 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 20,627 Value ($000) $1,206 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 24,127 Value ($000) $1,247 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 28,177 Value ($000) $1,487 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,287	$6,214	$309.53	$290.54 - $330.86
Q3 2025	19,332	$6,098	$295.93	$278.95 - $316.47
Q2 2025	19,360	$5,613	$252.67	$200.22 - $289.84
Q1 2025	19,185	$4,706	$250.91	$220.72 - $275.86
Q4 2024	18,910	$4,533	$228.03	$198.89 - $249.04
Q3 2024	18,914	$3,988	$204.96	$185.80 - $219.46
Q2 2024	18,461	$3,734	$189.18	$173.46 - $199.28
Q1 2024	18,257	$3,501	$173.61	$158.11 - $193.16
Q4 2023	17,711	$3,013	$144.89	$129.30 - $163.25
Q3 2023	19,890	$2,884	$142.31	$134.29 - $151.32
Q2 2023	18,965	$2,758	$129.66	$119.02 - $137.67
Q1 2023	18,967	$2,472	$128.16	$115.18 - $135.05
Q4 2022	18,724	$2,511	$117.65	$94.06 - $128.78
Q3 2022	18,171	$1,899	$105.62	$96.10 - $114.36
Q2 2022	18,216	$2,051	$113.02	$101.22 - $124.46
Q1 2022	17,221	$2,348	$133.66	$115.27 - $153.80
Q4 2021	14,469	$2,291	$147.83	$136.71 - $155.72
Q3 2021	14,228	$2,329	$140.29	$130.40 - $151.51
Q2 2021	14,368	$2,181	$139.74	$130.53 - $148.99
Q1 2021	13,803	$2,101	$127.25	$109.49 - $143.03
Q4 2020	13,503	$1,716	$98.14	$82.75 - $111.83
Q3 2020	12,749	$1,227	$85.44	$79.00 - $92.62
Q2 2020	12,099	$1,138	$81.74	$70.76 - $99.77
Q1 2020	11,540	$1,039	$103.61	$65.60 - $120.06
Q4 2019	11,405	$1,590	$108.67	$93.67 - $118.72
Q3 2019	11,805	$1,389	$95.08	$87.73 - $101.23
Q2 2019	11,705	$1,309	$92.02	$84.61 - $97.81
Q1 2019	11,705	$1,185	$85.34	$78.85 - $89.81
Q4 2018	13,205	$1,289	$87.53	$74.88 - $96.00
Q3 2018	13,295	$1,500	$92.63	$83.41 - $97.31
Q2 2018	13,295	$1,385	$89.02	$83.70 - $93.47
Q1 2018	13,317	$1,464	$91.43	$83.98 - $96.37
Q4 2017	13,317	$1,424	$81.33	$76.25 - $87.14
Q3 2017	13,317	$1,272	$73.66	$70.35 - $76.59
Q2 2017	13,627	$1,246	$68.54	$64.85 - $73.60
Q1 2017	13,927	$1,223	$69.68	$65.58 - $74.23
Q4 2016	14,052	$1,213	$59.89	$51.67 - $68.65
Q3 2016	14,052	$936	$50.85	$45.82 - $52.95
Q2 2016	14,102	$876	$48.33	$44.15 - $51.23
Q1 2016	14,002	$829	$44.86	$40.33 - $49.26
Q4 2015	13,702	$905	$49.68	$44.66 - $52.67
Q3 2015	13,702	$835	$49.62	$37.93 - $53.49
Q2 2015	13,702	$928	$49.14	$44.89 - $52.55
Q1 2015	16,102	$975	$44.28	$40.58 - $47.07
Q4 2014	19,502	$1,220	$44.70	$40.31 - $47.17
Q3 2014	19,952	$1,202	$43.13	$40.56 - $45.64
Q2 2014	20,002	$1,153	$41.19	$38.82 - $44.74
Q1 2014	20,627	$1,252	$42.08	$39.47 - $44.77
Q4 2013	20,627	$1,206	$39.63	$36.35 - $42.36
Q3 2013	24,127	$1,247	$38.52	$35.95 - $40.89
Q2 2013	28,177	$1,487	$36.24	$32.83 - $39.86