JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238,773 Value ($000) $721,377 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 2,859,016 Value ($000) $901,819 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 2,540,069 Value ($000) $736,391 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 2,728,875 Value ($000) $669,393 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 2,880,517 Value ($000) $690,489 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 3,179,193 Value ($000) $670,365 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 3,395,227 Value ($000) $686,719 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 3,337,612 Value ($000) $668,524 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 3,208,270 Value ($000) $538,351 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 3,631,518 Value ($000) $526,643 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 3,670,027 Value ($000) $533,769 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 3,734,573 Value ($000) $486,652 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 3,668,851 Value ($000) $491,993 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 3,883,851 Value ($000) $405,956 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 3,785,981 Value ($000) $426,471 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 4,020,934 Value ($000) $548,134 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 4,013,766 Value ($000) $635,920 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 4,010,622 Value ($000) $656,303 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 5,067,376 Value ($000) $788,180 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 5,107,040 Value ($000) $777,444 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 3,602,539 Value ($000) $457,773 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,051,468 Value ($000) $293,765 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,267,139 Value ($000) $307,307 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 4,567,807 Value ($000) $411,239 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,936,625 Value ($000) $688,166 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 5,025,068 Value ($000) $591,401 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 5,148,501 Value ($000) $575,603 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 6,707,295 Value ($000) $678,980 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 8,347,481 Value ($000) $814,882 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 8,425,329 Value ($000) $950,714 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 8,585,119 Value ($000) $894,569 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 9,058,265 Value ($000) $996,138 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 10,119,569 Value ($000) $1,082,187 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 10,214,981 Value ($000) $975,633 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 10,645,118 Value ($000) $972,964 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 10,341,678 Value ($000) $908,414 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 10,790,390 Value ($000) $931,103 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 10,948,600 Value ($000) $729,067 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 11,203,954 Value ($000) $696,214 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,613,674 Value ($000) $628,542 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 9,962,304 Value ($000) $657,811 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 10,199,968 Value ($000) $621,892 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 10,817,218 Value ($000) $732,975 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 10,905,898 Value ($000) $660,679 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 10,947,948 Value ($000) $685,122 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 10,532,098 Value ($000) $634,453 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 9,952,878 Value ($000) $573,485 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 10,208,851 Value ($000) $619,779 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 10,500,390 Value ($000) $614,063 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 11,205,810 Value ($000) $579,229 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 11,326,585 Value ($000) $597,930 Avg Close $36.24 Range $32.83 - $39.86