JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,811 Value ($000) $219,776 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 644,736 Value ($000) $199,888 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 640,969 Value ($000) $185,816 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 613,902 Value ($000) $150,590 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 609,496 Value ($000) $146,102 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 607,673 Value ($000) $128,133 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 637,011 Value ($000) $128,841 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 630,167 Value ($000) $126,222 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 626,794 Value ($000) $106,617 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 625,705 Value ($000) $90,739 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 615,217 Value ($000) $89,477 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 629,405 Value ($000) $82,017 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 623,374 Value ($000) $83,594 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 620,795 Value ($000) $64,873 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 614,232 Value ($000) $69,168 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 612,434 Value ($000) $83,487 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 608,633 Value ($000) $96,376 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 600,164 Value ($000) $98,240 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 604,520 Value ($000) $94,026 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 597,791 Value ($000) $91,001 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 579,912 Value ($000) $73,689 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 569,459 Value ($000) $54,821 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 567,541 Value ($000) $53,383 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 595,977 Value ($000) $53,655 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 608,676 Value ($000) $84,849 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 599,027 Value ($000) $70,499 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 586,435 Value ($000) $65,563 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 580,093 Value ($000) $58,722 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 580,958 Value ($000) $56,712 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 578,931 Value ($000) $65,326 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 580,868 Value ($000) $60,526 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 574,134 Value ($000) $63,137 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 564,137 Value ($000) $60,329 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 567,848 Value ($000) $54,235 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 559,895 Value ($000) $51,174 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 553,079 Value ($000) $48,582 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 585,073 Value ($000) $50,485 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 586,552 Value ($000) $39,058 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 589,582 Value ($000) $36,631 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 598,117 Value ($000) $35,420 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 596,793 Value ($000) $39,399 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 607,872 Value ($000) $37,061 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 609,844 Value ($000) $41,323 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 588,249 Value ($000) $35,636 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 578,408 Value ($000) $36,197 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 583,951 Value ($000) $35,177 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 573,457 Value ($000) $33,036 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 580,767 Value ($000) $35,253 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 572,320 Value ($000) $33,464 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 565,492 Value ($000) $29,226 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 570,248 Value ($000) $30,102 Avg Close $36.24 Range $32.83 - $39.86