JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,682 Value ($000) $7,631 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 24,284 Value ($000) $7,660 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 24,319 Value ($000) $7,050 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 24,440 Value ($000) $5,995 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 25,760 Value ($000) $6,175 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 27,372 Value ($000) $5,772 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 29,317 Value ($000) $5,930 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 30,361 Value ($000) $6,081 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 46,253 Value ($000) $7,868 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 52,907 Value ($000) $7,673 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 61,898 Value ($000) $9,003 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 71,286 Value ($000) $9,289 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 69,204 Value ($000) $9,280 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 70,934 Value ($000) $7,413 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 71,801 Value ($000) $8,086 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 71,241 Value ($000) $9,712 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 73,562 Value ($000) $11,649 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 73,177 Value ($000) $11,978 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 73,466 Value ($000) $11,427 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 74,408 Value ($000) $11,327 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 82,473 Value ($000) $10,480 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 84,218 Value ($000) $8,108 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 83,180 Value ($000) $7,824 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 76,329 Value ($000) $6,872 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 98,181 Value ($000) $13,686 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 112,229 Value ($000) $13,208 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 114,265 Value ($000) $12,775 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 116,428 Value ($000) $11,786 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 118,442 Value ($000) $11,562 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 117,986 Value ($000) $13,314 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 113,355 Value ($000) $11,811 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 112,477 Value ($000) $12,369 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 115,746 Value ($000) $12,378 Avg Close $81.33 Range $76.25 - $87.14