JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,232 Value ($000) $364 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 3,232 Value ($000) $441 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 3,232 Value ($000) $512 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 3,232 Value ($000) $529 Avg Close $140.29 Range $130.40 - $151.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,232	$364	$113.02	$101.22 - $124.46
Q1 2022	3,232	$441	$133.66	$115.27 - $153.80
Q4 2021	3,232	$512	$147.83	$136.71 - $155.72
Q3 2021	3,232	$529	$140.29	$130.40 - $151.51