JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,917 Value ($000) $4,498 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 29,358 Value ($000) $4,469 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 80,036 Value ($000) $10,170 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 81,776 Value ($000) $7,873 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 78,745 Value ($000) $7,407 Avg Close $81.74 Range $70.76 - $99.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,917	$4,498	$139.74	$130.53 - $148.99
Q1 2021	29,358	$4,469	$127.25	$109.49 - $143.03
Q4 2020	80,036	$10,170	$98.14	$82.75 - $111.83
Q3 2020	81,776	$7,873	$85.44	$79.00 - $92.62
Q2 2020	78,745	$7,407	$81.74	$70.76 - $99.77