JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,270 Value ($000) $5,565 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 17,170 Value ($000) $5,416 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 17,370 Value ($000) $5,036 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 18,170 Value ($000) $4,457 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 18,570 Value ($000) $4,451 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 18,970 Value ($000) $4,000 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 6,000 Value ($000) $1,214 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 6,100 Value ($000) $1,222 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 6,700 Value ($000) $1,140 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 7,100 Value ($000) $1,030 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 7,100 Value ($000) $1,033 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 7,000 Value ($000) $912 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 7,400 Value ($000) $992 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 8,300 Value ($000) $867 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 7,900 Value ($000) $890 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 7,100 Value ($000) $968 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 6,300 Value ($000) $998 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 6,500 Value ($000) $1,064 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 3,700 Value ($000) $575 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 17,200 Value ($000) $2,618 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 80,500 Value ($000) $10,229 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 95,300 Value ($000) $9,175 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 91,100 Value ($000) $8,569 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 102,600 Value ($000) $9,237 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 63,300 Value ($000) $8,824 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 49,600 Value ($000) $5,837 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 3,800 Value ($000) $425 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 4,400 Value ($000) $445 Avg Close $85.34 Range $78.85 - $89.81

Q2 2018

Shares 2,400 Value ($000) $250 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 9,200 Value ($000) $1,012 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 25,100 Value ($000) $2,684 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 63,700 Value ($000) $6,084 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 98,900 Value ($000) $9,039 Avg Close $68.54 Range $64.85 - $73.60

Q4 2016

Shares 120,911 Value ($000) $10,433 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 224,311 Value ($000) $14,937 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 314,500 Value ($000) $19,543 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 192,400 Value ($000) $11,394 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 172,500 Value ($000) $11,390 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 181,800 Value ($000) $11,084 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 189,200 Value ($000) $12,820 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 150,000 Value ($000) $9,087 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 79,100 Value ($000) $4,950 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 66,900 Value ($000) $4,030 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 66,900 Value ($000) $3,855 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 64,400 Value ($000) $3,910 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 53,900 Value ($000) $3,152 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 53,400 Value ($000) $2,760 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 50,500 Value ($000) $2,666 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,270	$5,565	$309.53	$290.54 - $330.86
Q3 2025	17,170	$5,416	$295.93	$278.95 - $316.47
Q2 2025	17,370	$5,036	$252.67	$200.22 - $289.84
Q1 2025	18,170	$4,457	$250.91	$220.72 - $275.86
Q4 2024	18,570	$4,451	$228.03	$198.89 - $249.04
Q3 2024	18,970	$4,000	$204.96	$185.80 - $219.46
Q2 2024	6,000	$1,214	$189.18	$173.46 - $199.28
Q1 2024	6,100	$1,222	$173.61	$158.11 - $193.16
Q4 2023	6,700	$1,140	$144.89	$129.30 - $163.25
Q3 2023	7,100	$1,030	$142.31	$134.29 - $151.32
Q2 2023	7,100	$1,033	$129.66	$119.02 - $137.67
Q1 2023	7,000	$912	$128.16	$115.18 - $135.05
Q4 2022	7,400	$992	$117.65	$94.06 - $128.78
Q3 2022	8,300	$867	$105.62	$96.10 - $114.36
Q2 2022	7,900	$890	$113.02	$101.22 - $124.46
Q1 2022	7,100	$968	$133.66	$115.27 - $153.80
Q4 2021	6,300	$998	$147.83	$136.71 - $155.72
Q3 2021	6,500	$1,064	$140.29	$130.40 - $151.51
Q2 2021	3,700	$575	$139.74	$130.53 - $148.99
Q1 2021	17,200	$2,618	$127.25	$109.49 - $143.03
Q4 2020	80,500	$10,229	$98.14	$82.75 - $111.83
Q3 2020	95,300	$9,175	$85.44	$79.00 - $92.62
Q2 2020	91,100	$8,569	$81.74	$70.76 - $99.77
Q1 2020	102,600	$9,237	$103.61	$65.60 - $120.06
Q4 2019	63,300	$8,824	$108.67	$93.67 - $118.72
Q3 2019	49,600	$5,837	$95.08	$87.73 - $101.23
Q2 2019	3,800	$425	$92.02	$84.61 - $97.81
Q1 2019	4,400	$445	$85.34	$78.85 - $89.81
Q2 2018	2,400	$250	$89.02	$83.70 - $93.47
Q1 2018	9,200	$1,012	$91.43	$83.98 - $96.37
Q4 2017	25,100	$2,684	$81.33	$76.25 - $87.14
Q3 2017	63,700	$6,084	$73.66	$70.35 - $76.59
Q2 2017	98,900	$9,039	$68.54	$64.85 - $73.60
Q4 2016	120,911	$10,433	$59.89	$51.67 - $68.65
Q3 2016	224,311	$14,937	$50.85	$45.82 - $52.95
Q2 2016	314,500	$19,543	$48.33	$44.15 - $51.23
Q1 2016	192,400	$11,394	$44.86	$40.33 - $49.26
Q4 2015	172,500	$11,390	$49.68	$44.66 - $52.67
Q3 2015	181,800	$11,084	$49.62	$37.93 - $53.49
Q2 2015	189,200	$12,820	$49.14	$44.89 - $52.55
Q1 2015	150,000	$9,087	$44.28	$40.58 - $47.07
Q4 2014	79,100	$4,950	$44.70	$40.31 - $47.17
Q3 2014	66,900	$4,030	$43.13	$40.56 - $45.64
Q2 2014	66,900	$3,855	$41.19	$38.82 - $44.74
Q1 2014	64,400	$3,910	$42.08	$39.47 - $44.77
Q4 2013	53,900	$3,152	$39.63	$36.35 - $42.36
Q3 2013	53,400	$2,760	$38.52	$35.95 - $40.89
Q2 2013	50,500	$2,666	$36.24	$32.83 - $39.86