JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,700 Value ($000) $1,407 Avg Close $142.31 Range $134.29 - $151.32

Q2 2022

Shares 7,500 Value ($000) $845 Avg Close $113.02 Range $101.22 - $124.46

Q4 2021

Shares 1,757 Value ($000) $278 Avg Close $147.83 Range $136.71 - $155.72

Q4 2014

Shares 33,747 Value ($000) $2,112 Avg Close $44.70 Range $40.31 - $47.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,700	$1,407	$142.31	$134.29 - $151.32
Q2 2022	7,500	$845	$113.02	$101.22 - $124.46
Q4 2021	1,757	$278	$147.83	$136.71 - $155.72
Q4 2014	33,747	$2,112	$44.70	$40.31 - $47.17