JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,358 Value ($000) $9,782 Avg Close $309.53 Range $290.54 - $330.86

Q3 2025

Shares 30,826 Value ($000) $9,723 Avg Close $295.93 Range $278.95 - $316.47

Q2 2025

Shares 31,284 Value ($000) $9,070 Avg Close $252.67 Range $200.22 - $289.84

Q1 2025

Shares 125,755 Value ($000) $30,848 Avg Close $250.91 Range $220.72 - $275.86

Q4 2024

Shares 126,297 Value ($000) $30,275 Avg Close $228.03 Range $198.89 - $249.04

Q3 2024

Shares 126,917 Value ($000) $26,762 Avg Close $204.96 Range $185.80 - $219.46

Q2 2024

Shares 147,529 Value ($000) $29,839 Avg Close $189.18 Range $173.46 - $199.28

Q1 2024

Shares 137,702 Value ($000) $27,582 Avg Close $173.61 Range $158.11 - $193.16

Q4 2023

Shares 123,903 Value ($000) $21,076 Avg Close $144.89 Range $129.30 - $163.25

Q3 2023

Shares 98,857 Value ($000) $14,336 Avg Close $142.31 Range $134.29 - $151.32

Q2 2023

Shares 76,450 Value ($000) $11 Avg Close $129.66 Range $119.02 - $137.67

Q1 2023

Shares 72,047 Value ($000) $9 Avg Close $128.16 Range $115.18 - $135.05

Q4 2022

Shares 65,203 Value ($000) $9 Avg Close $117.65 Range $94.06 - $128.78

Q3 2022

Shares 62,001 Value ($000) $6,479 Avg Close $105.62 Range $96.10 - $114.36

Q2 2022

Shares 56,636 Value ($000) $6,378 Avg Close $113.02 Range $101.22 - $124.46

Q1 2022

Shares 42,268 Value ($000) $5,762 Avg Close $133.66 Range $115.27 - $153.80

Q4 2021

Shares 43,944 Value ($000) $6,959 Avg Close $147.83 Range $136.71 - $155.72

Q3 2021

Shares 49,667 Value ($000) $8,130 Avg Close $140.29 Range $130.40 - $151.51

Q2 2021

Shares 52,001 Value ($000) $8,088 Avg Close $139.74 Range $130.53 - $148.99

Q1 2021

Shares 52,157 Value ($000) $7,940 Avg Close $127.25 Range $109.49 - $143.03

Q4 2020

Shares 55,875 Value ($000) $7,100 Avg Close $98.14 Range $82.75 - $111.83

Q3 2020

Shares 64,568 Value ($000) $6,216 Avg Close $85.44 Range $79.00 - $92.62

Q2 2020

Shares 67,754 Value ($000) $6,373 Avg Close $81.74 Range $70.76 - $99.77

Q1 2020

Shares 67,873 Value ($000) $6,111 Avg Close $103.61 Range $65.60 - $120.06

Q4 2019

Shares 77,698 Value ($000) $10,831 Avg Close $108.67 Range $93.67 - $118.72

Q3 2019

Shares 78,339 Value ($000) $9,220 Avg Close $95.08 Range $87.73 - $101.23

Q2 2019

Shares 80,162 Value ($000) $8,962 Avg Close $92.02 Range $84.61 - $97.81

Q1 2019

Shares 81,293 Value ($000) $8,229 Avg Close $85.34 Range $78.85 - $89.81

Q4 2018

Shares 94,412 Value ($000) $9,216 Avg Close $87.53 Range $74.88 - $96.00

Q3 2018

Shares 101,601 Value ($000) $11,465 Avg Close $92.63 Range $83.41 - $97.31

Q2 2018

Shares 100,190 Value ($000) $10,440 Avg Close $89.02 Range $83.70 - $93.47

Q1 2018

Shares 87,432 Value ($000) $9,615 Avg Close $91.43 Range $83.98 - $96.37

Q4 2017

Shares 99,572 Value ($000) $10,648 Avg Close $81.33 Range $76.25 - $87.14

Q3 2017

Shares 98,730 Value ($000) $9,430 Avg Close $73.66 Range $70.35 - $76.59

Q2 2017

Shares 99,230 Value ($000) $9,070 Avg Close $68.54 Range $64.85 - $73.60

Q1 2017

Shares 98,330 Value ($000) $8,637 Avg Close $69.68 Range $65.58 - $74.23

Q4 2016

Shares 98,530 Value ($000) $8,502 Avg Close $59.89 Range $51.67 - $68.65

Q3 2016

Shares 94,830 Value ($000) $6,315 Avg Close $50.85 Range $45.82 - $52.95

Q2 2016

Shares 102,050 Value ($000) $6,341 Avg Close $48.33 Range $44.15 - $51.23

Q1 2016

Shares 98,410 Value ($000) $5,828 Avg Close $44.86 Range $40.33 - $49.26

Q4 2015

Shares 94,610 Value ($000) $6,247 Avg Close $49.68 Range $44.66 - $52.67

Q3 2015

Shares 94,110 Value ($000) $5,738 Avg Close $49.62 Range $37.93 - $53.49

Q2 2015

Shares 96,210 Value ($000) $6,519 Avg Close $49.14 Range $44.89 - $52.55

Q1 2015

Shares 96,710 Value ($000) $5,859 Avg Close $44.28 Range $40.58 - $47.07

Q4 2014

Shares 107,639 Value ($000) $6,736 Avg Close $44.70 Range $40.31 - $47.17

Q3 2014

Shares 107,889 Value ($000) $6,499 Avg Close $43.13 Range $40.56 - $45.64

Q2 2014

Shares 107,244 Value ($000) $6,179 Avg Close $41.19 Range $38.82 - $44.74

Q1 2014

Shares 108,142 Value ($000) $6,565 Avg Close $42.08 Range $39.47 - $44.77

Q4 2013

Shares 118,137 Value ($000) $6,909 Avg Close $39.63 Range $36.35 - $42.36

Q3 2013

Shares 121,362 Value ($000) $6,273 Avg Close $38.52 Range $35.95 - $40.89

Q2 2013

Shares 125,576 Value ($000) $6,629 Avg Close $36.24 Range $32.83 - $39.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,358	$9,782	$309.53	$290.54 - $330.86
Q3 2025	30,826	$9,723	$295.93	$278.95 - $316.47
Q2 2025	31,284	$9,070	$252.67	$200.22 - $289.84
Q1 2025	125,755	$30,848	$250.91	$220.72 - $275.86
Q4 2024	126,297	$30,275	$228.03	$198.89 - $249.04
Q3 2024	126,917	$26,762	$204.96	$185.80 - $219.46
Q2 2024	147,529	$29,839	$189.18	$173.46 - $199.28
Q1 2024	137,702	$27,582	$173.61	$158.11 - $193.16
Q4 2023	123,903	$21,076	$144.89	$129.30 - $163.25
Q3 2023	98,857	$14,336	$142.31	$134.29 - $151.32
Q2 2023	76,450	$11	$129.66	$119.02 - $137.67
Q1 2023	72,047	$9	$128.16	$115.18 - $135.05
Q4 2022	65,203	$9	$117.65	$94.06 - $128.78
Q3 2022	62,001	$6,479	$105.62	$96.10 - $114.36
Q2 2022	56,636	$6,378	$113.02	$101.22 - $124.46
Q1 2022	42,268	$5,762	$133.66	$115.27 - $153.80
Q4 2021	43,944	$6,959	$147.83	$136.71 - $155.72
Q3 2021	49,667	$8,130	$140.29	$130.40 - $151.51
Q2 2021	52,001	$8,088	$139.74	$130.53 - $148.99
Q1 2021	52,157	$7,940	$127.25	$109.49 - $143.03
Q4 2020	55,875	$7,100	$98.14	$82.75 - $111.83
Q3 2020	64,568	$6,216	$85.44	$79.00 - $92.62
Q2 2020	67,754	$6,373	$81.74	$70.76 - $99.77
Q1 2020	67,873	$6,111	$103.61	$65.60 - $120.06
Q4 2019	77,698	$10,831	$108.67	$93.67 - $118.72
Q3 2019	78,339	$9,220	$95.08	$87.73 - $101.23
Q2 2019	80,162	$8,962	$92.02	$84.61 - $97.81
Q1 2019	81,293	$8,229	$85.34	$78.85 - $89.81
Q4 2018	94,412	$9,216	$87.53	$74.88 - $96.00
Q3 2018	101,601	$11,465	$92.63	$83.41 - $97.31
Q2 2018	100,190	$10,440	$89.02	$83.70 - $93.47
Q1 2018	87,432	$9,615	$91.43	$83.98 - $96.37
Q4 2017	99,572	$10,648	$81.33	$76.25 - $87.14
Q3 2017	98,730	$9,430	$73.66	$70.35 - $76.59
Q2 2017	99,230	$9,070	$68.54	$64.85 - $73.60
Q1 2017	98,330	$8,637	$69.68	$65.58 - $74.23
Q4 2016	98,530	$8,502	$59.89	$51.67 - $68.65
Q3 2016	94,830	$6,315	$50.85	$45.82 - $52.95
Q2 2016	102,050	$6,341	$48.33	$44.15 - $51.23
Q1 2016	98,410	$5,828	$44.86	$40.33 - $49.26
Q4 2015	94,610	$6,247	$49.68	$44.66 - $52.67
Q3 2015	94,110	$5,738	$49.62	$37.93 - $53.49
Q2 2015	96,210	$6,519	$49.14	$44.89 - $52.55
Q1 2015	96,710	$5,859	$44.28	$40.58 - $47.07
Q4 2014	107,639	$6,736	$44.70	$40.31 - $47.17
Q3 2014	107,889	$6,499	$43.13	$40.56 - $45.64
Q2 2014	107,244	$6,179	$41.19	$38.82 - $44.74
Q1 2014	108,142	$6,565	$42.08	$39.47 - $44.77
Q4 2013	118,137	$6,909	$39.63	$36.35 - $42.36
Q3 2013	121,362	$6,273	$38.52	$35.95 - $40.89
Q2 2013	125,576	$6,629	$36.24	$32.83 - $39.86