JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,949 Value ($000) $628 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 93,156 Value ($000) $29,384 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 93,487 Value ($000) $27,103 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 577,895 Value ($000) $1,417,576 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 649,220 Value ($000) $155,625 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 1,002,707 Value ($000) $211,431 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 1,002,171 Value ($000) $202,699 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 1,579,891 Value ($000) $316,452 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 1,662,106 Value ($000) $282,724 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 1,735,964 Value ($000) $252 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 1,774,872 Value ($000) $258 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 1,973,904 Value ($000) $257 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 1,968,662 Value ($000) $264 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 1,829,144 Value ($000) $191,146 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 1,817,764 Value ($000) $204,698 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 1,821,388 Value ($000) $248,292 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 1,877,467 Value ($000) $297,297 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 1,905,851 Value ($000) $311,969 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 2,697,287 Value ($000) $419,536 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 2,914,529 Value ($000) $443,679 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 2,985,693 Value ($000) $379,392 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 3,446,645 Value ($000) $331,809 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 3,498,274 Value ($000) $329,048 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 3,576,325 Value ($000) $321,977 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 4,006,878 Value ($000) $558,559 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 4,361,797 Value ($000) $513,340 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 4,382,079 Value ($000) $489,916 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 4,580,623 Value ($000) $463,696 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 4,635,761 Value ($000) $452,543 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 4,694,530 Value ($000) $529,731 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 4,833,683 Value ($000) $503,670 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 5,166,935 Value ($000) $568,208 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 6,247,043 Value ($000) $668,059 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 6,124,821 Value ($000) $584,982 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 6,136,845 Value ($000) $560,908 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 6,149,419 Value ($000) $540,165 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 7,321,227 Value ($000) $631,749 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 8,330,925 Value ($000) $554,756 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 8,376,594 Value ($000) $520,522 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 10,364,510 Value ($000) $613,786 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 10,713,946 Value ($000) $707,442 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 11,310,846 Value ($000) $689,622 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 11,610,442 Value ($000) $786,724 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 12,120,243 Value ($000) $734,244 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 11,835,885 Value ($000) $740,690 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 11,987,423 Value ($000) $722,122 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 11,703,821 Value ($000) $674,374 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 9,262,569 Value ($000) $562,331 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 8,931,404 Value ($000) $522,309 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 8,651,731 Value ($000) $447,208 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 8,670,447 Value ($000) $457,713 Avg Close $36.24 Range $32.83 - $39.86