JPMORGAN CHASE & CO

Ticker: JPM CUSIP: 46625H100 Class: Common Stock

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,616 Value ($000) $22,432 Avg Close $309.53 Range $290.54 - $330.86
Q3 2025
Shares 81,232 Value ($000) $25,623 Avg Close $295.93 Range $278.95 - $316.47
Q2 2025
Shares 78,342 Value ($000) $22,712 Avg Close $252.67 Range $200.22 - $289.84
Q1 2025
Shares 80,383 Value ($000) $19,718 Avg Close $250.91 Range $220.72 - $275.86
Q4 2024
Shares 83,142 Value ($000) $19,930 Avg Close $228.03 Range $198.89 - $249.04
Q3 2024
Shares 91,852 Value ($000) $20,507 Avg Close $204.96 Range $185.80 - $219.46
Q2 2024
Shares 88,943 Value ($000) $17,990 Avg Close $189.18 Range $173.46 - $199.28
Q1 2024
Shares 88,915 Value ($000) $17,810 Avg Close $173.61 Range $158.11 - $193.16
Q4 2023
Shares 160,915 Value ($000) $27,372 Avg Close $144.89 Range $129.30 - $163.25
Q3 2023
Shares 179,204 Value ($000) $25,988 Avg Close $142.31 Range $134.29 - $151.32
Q2 2023
Shares 178,411 Value ($000) $25,948 Avg Close $129.66 Range $119.02 - $137.67
Q1 2023
Shares 179,876 Value ($000) $23,440 Avg Close $128.16 Range $115.18 - $135.05
Q4 2022
Shares 173,417 Value ($000) $23 Avg Close $117.65 Range $94.06 - $128.78
Q3 2022
Shares 194,775 Value ($000) $20,354 Avg Close $105.62 Range $96.10 - $114.36
Q2 2022
Shares 183,213 Value ($000) $20,632 Avg Close $113.02 Range $101.22 - $124.46
Q1 2022
Shares 170,159 Value ($000) $23,196 Avg Close $133.66 Range $115.27 - $153.80
Q4 2021
Shares 155,721 Value ($000) $24,658 Avg Close $147.83 Range $136.71 - $155.72
Q3 2021
Shares 136,925 Value ($000) $22,413 Avg Close $140.29 Range $130.40 - $151.51
Q2 2021
Shares 148,677 Value ($000) $23,125 Avg Close $139.74 Range $130.53 - $148.99
Q1 2021
Shares 116,273 Value ($000) $17,700 Avg Close $127.25 Range $109.49 - $143.03
Q4 2020
Shares 122,963 Value ($000) $15,625 Avg Close $98.14 Range $82.75 - $111.83
Q3 2020
Shares 121,871 Value ($000) $11,733 Avg Close $85.44 Range $79.00 - $92.62
Q2 2020
Shares 134,716 Value ($000) $12,671 Avg Close $81.74 Range $70.76 - $99.77
Q1 2020
Shares 135,431 Value ($000) $12,193 Avg Close $103.61 Range $65.60 - $120.06
Q4 2019
Shares 140,580 Value ($000) $19,597 Avg Close $108.67 Range $93.67 - $118.72
Q3 2019
Shares 139,916 Value ($000) $16,467 Avg Close $95.08 Range $87.73 - $101.23
Q2 2019
Shares 137,555 Value ($000) $15,379 Avg Close $92.02 Range $84.61 - $97.81
Q1 2019
Shares 137,053 Value ($000) $13,874 Avg Close $85.34 Range $78.85 - $89.81
Q4 2018
Shares 120,806 Value ($000) $11,793 Avg Close $87.53 Range $74.88 - $96.00
Q3 2018
Shares 136,319 Value ($000) $15,382 Avg Close $92.63 Range $83.41 - $97.31
Q2 2018
Shares 135,545 Value ($000) $14,124 Avg Close $89.02 Range $83.70 - $93.47
Q1 2018
Shares 137,307 Value ($000) $15,100 Avg Close $91.43 Range $83.98 - $96.37
Q4 2017
Shares 119,302 Value ($000) $12,758 Avg Close $81.33 Range $76.25 - $87.14
Q3 2017
Shares 125,281 Value ($000) $11,966 Avg Close $73.66 Range $70.35 - $76.59
Q2 2017
Shares 122,654 Value ($000) $11,211 Avg Close $68.54 Range $64.85 - $73.60
Q1 2017
Shares 119,723 Value ($000) $10,516 Avg Close $69.68 Range $65.58 - $74.23
Q4 2016
Shares 158,404 Value ($000) $13,669 Avg Close $59.89 Range $51.67 - $68.65
Q3 2016
Shares 163,664 Value ($000) $10,898 Avg Close $50.85 Range $45.82 - $52.95
Q2 2016
Shares 162,171 Value ($000) $10,077 Avg Close $48.33 Range $44.15 - $51.23
Q1 2016
Shares 154,561 Value ($000) $9,153 Avg Close $44.86 Range $40.33 - $49.26
Q4 2015
Shares 155,211 Value ($000) $10,249 Avg Close $49.68 Range $44.66 - $52.67
Q3 2015
Shares 146,788 Value ($000) $8,950 Avg Close $49.62 Range $37.93 - $53.49
Q2 2015
Shares 144,003 Value ($000) $9,758 Avg Close $49.14 Range $44.89 - $52.55
Q1 2015
Shares 139,698 Value ($000) $8,463 Avg Close $44.28 Range $40.58 - $47.07
Q4 2014
Shares 140,113 Value ($000) $8,768 Avg Close $44.70 Range $40.31 - $47.17
Q3 2014
Shares 128,378 Value ($000) $7,733 Avg Close $43.13 Range $40.56 - $45.64
Q2 2014
Shares 72,841 Value ($000) $3,845 Avg Close $41.19 Range $38.82 - $44.74
Q1 2014
Shares 125,936 Value ($000) $7,646 Avg Close $42.08 Range $39.47 - $44.77
Q4 2013
Shares 115,732 Value ($000) $6,768 Avg Close $39.63 Range $36.35 - $42.36
Q3 2013
Shares 115,897 Value ($000) $5,990 Avg Close $38.52 Range $35.95 - $40.89
Q2 2013
Shares 96,972 Value ($000) $5,119 Avg Close $36.24 Range $32.83 - $39.86